Mycro Historical Data

MYO Page 21
Download
Date Close Price change Market cap Trading volume
Apr 25, 2021 $ 0.0345
+12.73%
$ 3.45 million $ 44,716
Apr 24, 2021 $ 0.0306
-8.82%
$ 3.06 million $ 43,940
Apr 23, 2021 $ 0.0335
+3.30%
$ 3.35 million $ 29,189
Apr 22, 2021 $ 0.0327
+7.60%
$ 3.27 million $ 29,258
Apr 21, 2021 $ 0.0304
-35.49%
$ 3.04 million $ 15,254
Apr 20, 2021 $ 0.0471
+37.84%
$ 4.71 million $ 5,006
Apr 19, 2021 $ 0.0341
-29.60%
$ 3.41 million $ 18,423
Apr 18, 2021 $ 0.0481
-18.39%
$ 4.81 million $ 26,951
Apr 17, 2021 $ 0.0546
-8.96%
$ 5.46 million $ 30,647
Apr 16, 2021 $ 0.06
+5.35%
$ 6 million $ 43,650
Apr 15, 2021 $ 0.0569
+19.92%
$ 5.69 million $ 32,236
Apr 14, 2021 $ 0.0474
-12.23%
$ 4.74 million $ 21,505
Apr 13, 2021 $ 0.054
+0.76%
$ 5.4 million $ 34,155
Apr 12, 2021 $ 0.0536
+2.72%
$ 5.36 million $ 28,422
Apr 11, 2021 $ 0.0518
+11.16%
$ 5.18 million $ 31,471
Apr 10, 2021 $ 0.0464
-7.67%
$ 4.64 million $ 32,137
Apr 9, 2021 $ 0.0504
-4.98%
$ 5.04 million $ 33,697
Apr 8, 2021 $ 0.0533
-1.35%
$ 5.33 million $ 41,904
Apr 7, 2021 $ 0.0541
-5.32%
$ 5.41 million $ 35,852
Apr 6, 2021 $ 0.0569
+0.23%
$ 5.69 million $ 43,251
Apr 5, 2021 $ 0.057
+3.63%
$ 5.7 million $ 43,785
Apr 4, 2021 $ 0.055
+1.84%
$ 5.5 million $ 42,399
Apr 3, 2021 $ 0.0543
-9.84%
$ 5.43 million $ 42,301
Apr 2, 2021 $ 0.0602
-4.57%
$ 6.02 million $ 43,599
Apr 1, 2021 $ 0.063
-1.83%
$ 6.3 million $ 46,673
Mar 30, 2021 $ 0.0678
+9.74%
$ 6.78 million $ 47,352
Mar 29, 2021 $ 0.062
+3.70%
$ 6.2 million $ 49,369
Mar 28, 2021 $ 0.0599
+5.53%
$ 5.99 million $ 45,387
Mar 27, 2021 $ 0.0571
-1.75%
$ 5.71 million $ 44,445
Mar 26, 2021 $ 0.0577
+14.73%
$ 5.77 million $ 42,585
Mar 25, 2021 $ 0.0503
-3.36%
$ 5.03 million $ 38,269
Mar 24, 2021 $ 0.052
-6.51%
$ 5.2 million $ 35,300
Mar 23, 2021 $ 0.0556
-4.69%
$ 5.56 million $ 25,442
Mar 22, 2021 $ 0.0585
-9.60%
$ 5.85 million $ 29,846
Mar 21, 2021 $ 0.0647
-3.02%
$ 6.47 million $ 31,077
Mar 20, 2021 $ 0.0667
+1.97%
$ 6.67 million $ 20,677
Mar 19, 2021 $ 0.0653
-2.59%
$ 6.53 million $ 18,493
Mar 18, 2021 $ 0.067
+1.48%
$ 6.7 million $ 17,152
Mar 17, 2021 $ 0.066
+1.02%
$ 6.6 million $ 17,578
Mar 16, 2021 $ 0.0653
-24.57%
$ 6.53 million $ 12,316
Mar 15, 2021 $ 0.0866
-3.11%
$ 8.66 million $ 28,774
Mar 14, 2021 $ 0.0896
+2.13%
$ 8.96 million $ 44,541
Mar 13, 2021 $ 0.0878
+13.02%
$ 8.78 million $ 43,695
Mar 12, 2021 $ 0.0773
+0.12%
$ 7.73 million $ 34,733
Mar 11, 2021 $ 0.0773
+1.82%
$ 7.73 million $ 34,278
Mar 10, 2021 $ 0.0758
-7.92%
$ 7.58 million $ 29,316
Mar 9, 2021 $ 0.0823
+5.24%
$ 8.23 million $ 27,400
Mar 8, 2021 $ 0.0778
+1.58%
$ 7.78 million $ 24,388
Mar 7, 2021 $ 0.0766
+5.15%
$ 7.66 million $ 19,812
Mar 6, 2021 $ 0.073
+1.40%
$ 7.3 million $ 14,252