Mycro Historical Data

MYO Page 24
Download
Date Close Price change Market cap Trading volume
Nov 23, 2020 $0.108
+9.07%
$10.82 million $40,619
Nov 22, 2020 $0.0992
+1.50%
$9.92 million $38,402
Nov 21, 2020 $0.0978
+8.65%
$9.78 million $38,609
Nov 20, 2020 $0.09
+6.45%
$9 million $35,220
Nov 19, 2020 $0.0845
-1.12%
$8.45 million $32,405
Nov 18, 2020 $0.0855
+0.42%
$8.55 million $32,496
Nov 17, 2020 $0.0851
+3.84%
$8.51 million $31,568
Nov 16, 2020 $0.082
+2.79%
$8.2 million $31,439
Nov 15, 2020 $0.0798
-3.16%
$7.98 million $30,715
Nov 14, 2020 $0.0824
-3.30%
$8.24 million $32,293
Nov 13, 2020 $0.0852
+3.42%
$8.52 million $33,061
Nov 12, 2020 $0.0824
-0.11%
$8.24 million $31,999
Nov 11, 2020 $0.0825
+2.98%
$8.25 million $31,725
Nov 10, 2020 $0.0801
+1.90%
$8.01 million $26,257
Nov 9, 2020 $0.0786
-15.94%
$7.86 million $31,193
Nov 8, 2020 $0.0935
+3.84%
$9.35 million $13,442
Nov 7, 2020 $0.09
-4.86%
$9 million $12,923
Nov 6, 2020 $0.0946
+15.39%
$9.46 million $36,201
Nov 5, 2020 $0.082
+5.87%
$8.2 million $31,799
Nov 4, 2020 $0.0774
-0.97%
$7.74 million $39,490
Nov 3, 2020 $0.0781
+0.09%
$7.81 million $41,071
Nov 2, 2020 $0.078
-5.08%
$7.8 million $31,153
Nov 1, 2020 $0.0822
+1.84%
$8.22 million $32,138
Oct 31, 2020 $0.0807
+1.40%
$8.07 million $41,545
Oct 30, 2020 $0.0796
-0.16%
$7.96 million $22,259
Oct 29, 2020 $0.0797
-0.44%
$7.97 million $8,689
Oct 28, 2020 $0.08
-3.41%
$8 million $35,346
Oct 27, 2020 $0.0829
-0.27%
$8.29 million $46
Oct 26, 2020 $0.0832
-5.59%
$8.32 million $40,026
Oct 25, 2020 $0.0881
-1.20%
$8.81 million $27,166
Oct 24, 2020 $0.0892
+2.17%
$8.92 million $23,063
Oct 23, 2020 $0.0873
+1.07%
$8.73 million $21,562
Oct 22, 2020 $0.0864
+5.53%
$8.64 million $19,356
Oct 21, 2020 $0.0818
+2.77%
$8.18 million $29,364
Oct 20, 2020 $0.0796
-0.28%
$7.96 million $34,554
Oct 19, 2020 $0.0799
-0.78%
$7.99 million $22,227
Oct 18, 2020 $0.0805
+2.63%
$8.05 million $20,096
Oct 17, 2020 $0.0784
+0.64%
$7.84 million $13,469
Oct 16, 2020 $0.0779
-4.34%
$7.79 million $16,843
Oct 15, 2020 $0.0815
+0.90%
$8.15 million $12,701
Oct 14, 2020 $0.0808
+0.50%
$8.08 million $4,216
Oct 13, 2020 $0.0803
-1.12%
$8.03 million $14,160
Oct 12, 2020 $0.0813
+2.41%
$8.13 million $29,143
Oct 11, 2020 $0.0794
-0.52%
$7.94 million $26,902
Oct 10, 2020 $0.0798
+1.81%
$7.98 million $37,399
Oct 9, 2020 $0.0784
+4.66%
$7.84 million $34,781
Oct 8, 2020 $0.0749
+2.26%
$7.49 million $32,735
Oct 7, 2020 $0.0732
+1.61%
$7.32 million $12
Oct 6, 2020 $0.0721
-5.17%
$7.21 million $31,826
Oct 5, 2020 $0.076
+0.87%
$7.6 million $34,498