Coinranking
Mycro Historical Data
MYO
Page 25
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Oct 4, 2020 | $0.0753 | +2.59% | ||
| Oct 3, 2020 | $0.0734 | -0.27% | ||
| Oct 2, 2020 | $0.0736 | -2.88% | ||
| Oct 1, 2020 | $0.0758 | +5.84% | ||
| Sep 30, 2020 | $0.0716 | +0.02% | ||
| Sep 29, 2020 | $0.0716 | +1.44% | ||
| Sep 28, 2020 | $0.0706 | -0.93% | ||
| Sep 27, 2020 | $0.0712 | +1.01% | ||
| Sep 26, 2020 | $0.0706 | +1.05% | ||
| Sep 25, 2020 | $0.0698 | +0.60% | ||
| Sep 24, 2020 | $0.0694 | +25.08% | ||
| Sep 23, 2020 | $0.0555 | -11.73% | ||
| Sep 22, 2020 | $0.0629 | -2.06% | ||
| Sep 21, 2020 | $0.0642 | -10.37% | ||
| Sep 20, 2020 | $0.0717 | -2.01% | ||
| Sep 19, 2020 | $0.0731 | -0.24% | ||
| Sep 18, 2020 | $0.0732 | -3.23% | ||
| Sep 17, 2020 | $0.0756 | +6.23% | ||
| Sep 16, 2020 | $0.0712 | -1.51% | ||
| Sep 15, 2020 | $0.0723 | -6.28% | ||
| Sep 14, 2020 | $0.0771 | +2.96% | ||
| Sep 13, 2020 | $0.0749 | -6.54% | ||
| Sep 12, 2020 | $0.0801 | +3.77% | ||
| Sep 11, 2020 | $0.0772 | -0.23% | ||
| Sep 10, 2020 | $0.0773 | +2.79% | ||
| Sep 9, 2020 | $0.0752 | +3.26% | ||
| Sep 8, 2020 | $0.0728 | -4.92% | ||
| Sep 7, 2020 | $0.0765 | -0.52% | ||
| Sep 6, 2020 | $0.0769 | +6.75% | ||
| Sep 5, 2020 | $0.0718 | -14.48% | ||
| Sep 4, 2020 | $0.0841 | +0.04% | ||
| Sep 3, 2020 | $0.0842 | -12.42% | ||
| Sep 2, 2020 | $0.0962 | +6.99% | ||
| Sep 1, 2020 | $0.0899 | +8.63% | ||
| Aug 31, 2020 | $0.0828 | -1.40% | ||
| Aug 30, 2020 | $0.0839 | +6.78% | ||
| Aug 29, 2020 | $0.0786 | +1.61% | ||
| Aug 28, 2020 | $0.0774 | +2.34% | ||
| Aug 27, 2020 | $0.0756 | +2.86% | ||
| Aug 26, 2020 | $0.0735 | +0.69% | ||
| Aug 25, 2020 | $0.073 | -5.49% | ||
| Aug 24, 2020 | $0.0773 | -0.60% | ||
| Aug 23, 2020 | $0.0778 | -0.67% | ||
| Aug 22, 2020 | $0.0783 | +0.22% | ||
| Aug 21, 2020 | $0.0782 | -8.51% | ||
| Aug 20, 2020 | $0.0855 | +1.03% | ||
| Aug 19, 2020 | $0.0846 | -3.62% | ||
| Aug 18, 2020 | $0.0878 | -1.99% | ||
| Aug 17, 2020 | $0.0896 | -0.98% | ||
| Aug 16, 2020 | $0.0905 | -3.67% | ||