Mycro Historical Data

MYO Page 30
Download
Date Close Price change Market cap Trading volume
Jan 28, 2020 $0.0862
+3.36%
$8.62 million $15,593
Jan 27, 2020 $0.0834
+2.91%
$8.34 million $14,922
Jan 26, 2020 $0.0811
+3.11%
$8.11 million $7,358
Jan 25, 2020 $0.0786
-2.13%
$7.86 million $14,840
Jan 24, 2020 $0.0803
-0.79%
$8.03 million $14,558
Jan 23, 2020 $0.081
+0.95%
$8.1 million $14,089
Jan 22, 2020 $0.0803
-4.84%
$8.03 million $14,780
Jan 21, 2020 $0.0844
+1.15%
$8.44 million $15,742
Jan 20, 2020 $0.0834
+1.54%
$8.34 million $9,451
Jan 19, 2020 $0.0822
-4.51%
$8.22 million $14,362
Jan 18, 2020 $0.0861
+1.32%
$8.61 million $15,745
Jan 17, 2020 $0.0851
-3.75%
$8.51 million $12,815
Jan 16, 2020 $0.0884
-2.07%
$8.84 million $12,625
Jan 15, 2020 $0.0903
+3.96%
$9.03 million $10,522
Jan 14, 2020 $0.0869
+11.98%
$8.69 million $10,044
Jan 13, 2020 $0.0776
-7.63%
$7.76 million $9,510
Jan 12, 2020 $0.084
-11.47%
$8.4 million $6,591
Jan 11, 2020 $0.0948
+18.82%
$9.48 million $10,484
Jan 10, 2020 $0.0798
+18.33%
$7.98 million $34,290
Jan 9, 2020 $0.0675
-2.10%
$6.75 million $30,557
Jan 8, 2020 $0.069
-2.16%
$6.9 million $31,303
Jan 7, 2020 $0.0705
-0.27%
$7.05 million $32,308
Jan 6, 2020 $0.0707
+6.39%
$7.07 million $31,199
Jan 5, 2020 $0.0664
+0.75%
$6.64 million $31,640
Jan 4, 2020 $0.0659
-1.24%
$6.59 million $30,407
Jan 3, 2020 $0.0667
+4.51%
$6.67 million $30,030
Jan 2, 2020 $0.0638
-2.49%
$6.38 million $29,838
Jan 1, 2020 $0.0655
-0.49%
$6.55 million $29,466
Dec 31, 2019 $0.0658
-2.51%
$6.58 million $29,390
Dec 30, 2019 $0.0675
-5.63%
$6.75 million $30,913
Dec 29, 2019 $0.0715
+2.68%
$7.15 million $33,006
Dec 28, 2019 $0.0696
+0.82%
$6.96 million $32,542
Dec 27, 2019 $0.0691
-0.80%
$6.91 million $31,706
Dec 26, 2019 $0.0696
-1.04%
$6.96 million $32,190
Dec 25, 2019 $0.0703
+14.01%
$7.03 million $32,510
Dec 24, 2019 $0.0617
-4.23%
$6.17 million $27,561
Dec 23, 2019 $0.0644
-1.64%
$6.44 million $29,310
Dec 22, 2019 $0.0655
+0.00%
$6.55 million $28,468
Dec 21, 2019 $0.0655
+2.60%
$6.55 million $30,316
Dec 20, 2019 $0.0638
-9.35%
$6.38 million $29,289
Dec 19, 2019 $0.0704
-3.64%
$7.04 million $31,991
Dec 18, 2019 $0.0731
+9.66%
$7.31 million $32,998
Dec 17, 2019 $0.0667
-7.22%
$6.67 million $28,235
Dec 16, 2019 $0.0719
-6.11%
$7.19 million $31,675
Dec 15, 2019 $0.0766
-1.09%
$7.66 million $34,973
Dec 14, 2019 $0.0774
-2.00%
$7.74 million $37,186
Dec 13, 2019 $0.079
+1.99%
$7.9 million $37,946
Dec 12, 2019 $0.0775
-0.47%
$7.75 million $36,702
Dec 11, 2019 $0.0777
-1.93%
$7.77 million $36,422
Dec 10, 2019 $0.0792
-2.67%
$7.92 million $36,391