Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mycro Historical Data

MYO Page 31
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 9, 2019 $0.0814
+2.71%
$8.14 million $37,665
Dec 8, 2019 $0.0792
+9.10%
$7.92 million $37,204
Dec 7, 2019 $0.0726
-7.85%
$7.26 million $33,765
Dec 6, 2019 $0.0788
+3.52%
$7.88 million $32,256
Dec 5, 2019 $0.0763
+0.08%
$7.63 million $34,052
Dec 4, 2019 $0.0769
-0.10%
$7.69 million $37,760
Dec 3, 2019 $0.077
-1.32%
$7.7 million $36,128
Dec 2, 2019 $0.078
-0.26%
$7.8 million $29,036
Dec 1, 2019 $0.0782
-1.65%
$7.82 million $35,849
Nov 30, 2019 $0.0795
-2.44%
$7.95 million $37,424
Nov 29, 2019 $0.0816
+6.22%
$8.16 million $47,595
Nov 28, 2019 $0.0768
-1.29%
$7.68 million $46,196
Nov 27, 2019 $0.078
+3.06%
$7.8 million $42,854
Nov 26, 2019 $0.0757
+23.59%
$7.57 million $46,734
Nov 25, 2019 $0.0611
+33.24%
$6.11 million $35,743
Nov 24, 2019 $0.0458
-0.66%
$4.58 million $27,606
Nov 23, 2019 $0.0461
+0.12%
$4.61 million $26,682
Nov 22, 2019 $0.0459
-1.99%
$4.59 million $27,213
Nov 21, 2019 $0.0468
+0.81%
$4.68 million $26,267
Nov 20, 2019 $0.0465
-0.70%
$4.65 million $27,864
Nov 19, 2019 $0.0468
-2.11%
$4.68 million $26,676
Nov 18, 2019 $0.0478
+3.79%
$4.78 million $27,874
Nov 17, 2019 $0.0461
+0.35%
$4.61 million $27,961
Nov 16, 2019 $0.046
+1.80%
$4.6 million $27,638
Nov 15, 2019 $0.0452
-2.78%
$4.52 million $27,451
Nov 14, 2019 $0.0464
+4.07%
$4.64 million $27,613
Nov 13, 2019 $0.0446
+6.23%
$4.46 million $26,705
Nov 12, 2019 $0.042
+1.90%
$4.2 million $24,508
Nov 11, 2019 $0.0412
-2.04%
$4.12 million $25,241
Nov 10, 2019 $0.0421
+6.43%
$4.21 million $25,509
Nov 9, 2019 $0.0396
+1.91%
$3.96 million $24,524
Nov 8, 2019 $0.0389
-3.98%
$3.89 million $23,461
Nov 7, 2019 $0.0405
+2.41%
$4.05 million $23,477
Nov 6, 2019 $0.0395
+5.11%
$3.95 million $24,465
Nov 5, 2019 $0.0375
+3.25%
$3.75 million $21,711
Nov 4, 2019 $0.0363
+1.81%
$3.63 million $20,866
Nov 3, 2019 $0.0357
+4.27%
$3.57 million $21,972
Nov 2, 2019 $0.0342
+0.09%
$3.42 million $19,301
Nov 1, 2019 $0.0342
+0.06%
$3.42 million $18,534
Oct 31, 2019 $0.0342
+2.83%
$3.42 million $28,748
Oct 30, 2019 $0.0332
-7.25%
$3.32 million $25,674
Oct 29, 2019 $0.0358
+6.84%
$3.58 million $11,307
Oct 28, 2019 $0.0336
+16.77%
$3.36 million $14,720
Oct 27, 2019 $0.0287
+10.12%
$2.87 million $12,657
Oct 26, 2019 $0.026
-1.99%
$2.6 million $7,920
Oct 25, 2019 $0.0265
+12.50%
$2.65 million $19,724
Oct 24, 2019 $0.0235
+0.10%
$2.35 million $30,242
Oct 23, 2019 $0.0235
-5.51%
$2.35 million $7,596
Oct 22, 2019 $0.0249
-2.85%
$2.49 million $5,259
Oct 21, 2019 $0.0256
+2.57%
$2.56 million $111,631