Mycro Historical Data

MYO Page 33
Download
Date Close Price change Market cap Trading volume
Aug 31, 2019 $ 0.18
+4.56%
$ 17.96 million $ 353,275
Aug 30, 2019 $ 0.172
+1.29%
$ 17.17 million $ 335,134
Aug 29, 2019 $ 0.17
+0.45%
$ 16.96 million $ 318,294
Aug 28, 2019 $ 0.169
-1.43%
$ 16.88 million $ 323,985
Aug 27, 2019 $ 0.171
-9.30%
$ 17.13 million $ 299,868
Aug 26, 2019 $ 0.188
-15.64%
$ 18.82 million $ 326,022
Aug 25, 2019 $ 0.223
-1.86%
$ 22.3 million $ 443,886
Aug 24, 2019 $ 0.227
-2.25%
$ 22.72 million $ 416,904
Aug 23, 2019 $ 0.232
+2.26%
$ 23.25 million $ 441,572
Aug 22, 2019 $ 0.227
+8.30%
$ 22.73 million $ 416,420
Aug 21, 2019 $ 0.21
+0.23%
$ 21.02 million $ 368,797
Aug 20, 2019 $ 0.21
-1.67%
$ 20.97 million $ 273,430
Aug 19, 2019 $ 0.212
+1.40%
$ 21.21 million $ 294,276
Aug 18, 2019 $ 0.209
+7.24%
$ 20.93 million $ 385,397
Aug 17, 2019 $ 0.195
-9.02%
$ 19.5 million $ 322,095
Aug 16, 2019 $ 0.213
-1.58%
$ 21.34 million $ 401,496
Aug 15, 2019 $ 0.216
+0.19%
$ 21.57 million $ 417,036
Aug 14, 2019 $ 0.215
-2.44%
$ 21.47 million $ 413,586
Aug 13, 2019 $ 0.22
+3.59%
$ 22.01 million $ 366,111
Aug 12, 2019 $ 0.213
-2.01%
$ 21.26 million $ 405,486
Aug 11, 2019 $ 0.217
+3.95%
$ 21.69 million $ 398,647
Aug 10, 2019 $ 0.209
-1.23%
$ 20.87 million $ 388,782
Aug 9, 2019 $ 0.212
-4.25%
$ 21.17 million $ 408,526
Aug 8, 2019 $ 0.222
-2.71%
$ 22.16 million $ 384,543
Aug 7, 2019 $ 0.228
-10.03%
$ 22.78 million $ 141,035
Aug 6, 2019 $ 0.253
-2.49%
$ 25.32 million $ 390,051
Aug 5, 2019 $ 0.26
+5.04%
$ 25.96 million $ 155,764
Aug 4, 2019 $ 0.247
+1.05%
$ 24.72 million $ 266,642
Aug 3, 2019 $ 0.245
+1.01%
$ 24.47 million $ 254,761
Aug 2, 2019 $ 0.242
-7.95%
$ 24.22 million $ 86,139
Aug 1, 2019 $ 0.263
+1.81%
$ 26.32 million $ 380,256
Jul 31, 2019 $ 0.258
+3.68%
$ 25.85 million $ 631,613
Jul 30, 2019 $ 0.249
-1.33%
$ 24.93 million $ 587,131
Jul 29, 2019 $ 0.253
-0.89%
$ 25.26 million $ 562,631
Jul 28, 2019 $ 0.255
+3.03%
$ 25.49 million $ 599,683
Jul 27, 2019 $ 0.247
-6.18%
$ 24.74 million $ 613,975
Jul 26, 2019 $ 0.264
+0.68%
$ 26.37 million $ 594,249
Jul 25, 2019 $ 0.262
+12.73%
$ 26.2 million $ 675,044
Jul 24, 2019 $ 0.232
+5.80%
$ 23.24 million $ 443,998
Jul 23, 2019 $ 0.22
-5.22%
$ 21.96 million $ 430,229
Jul 22, 2019 $ 0.232
-2.08%
$ 23.17 million $ 567,636
Jul 21, 2019 $ 0.237
-2.36%
$ 23.66 million $ 559,432
Jul 20, 2019 $ 0.242
+2.27%
$ 24.23 million $ 603,973
Jul 19, 2019 $ 0.237
-1.64%
$ 23.69 million $ 588,297
Jul 18, 2019 $ 0.241
+6.58%
$ 24.08 million $ 526,013
Jul 17, 2019 $ 0.226
+5.54%
$ 22.59 million $ 518,718
Jul 16, 2019 $ 0.214
-14.03%
$ 21.41 million $ 535,289
Jul 15, 2019 $ 0.249
+1.49%
$ 24.9 million $ 574,767
Download