Mycro Historical Data

MYO Page 32
Download
Date Close Price change Market cap Trading volume
Oct 20, 2019 $ 0.025
-21.01%
$ 2.5 million $ 22,058
Oct 19, 2019 $ 0.0316
-3.16%
$ 3.16 million $ 107,105
Oct 18, 2019 $ 0.0326
-0.80%
$ 3.26 million $ 154,183
Oct 17, 2019 $ 0.0329
-22.14%
$ 3.29 million $ 56,906
Oct 16, 2019 $ 0.0422
+34.70%
$ 4.22 million $ 23,558
Oct 15, 2019 $ 0.0314
+6.33%
$ 3.14 million $ 72,378
Oct 14, 2019 $ 0.0295
+1.36%
$ 2.95 million $ 187,516
Oct 13, 2019 $ 0.0291
-9.42%
$ 2.91 million $ 174,810
Oct 12, 2019 $ 0.0322
+1.02%
$ 3.22 million $ 181,362
Oct 11, 2019 $ 0.0319
-33.34%
$ 3.19 million $ 33,624
Oct 10, 2019 $ 0.0478
+12.12%
$ 4.78 million $ 41,552
Oct 9, 2019 $ 0.0425
-30.58%
$ 4.25 million $ 82,221
Oct 8, 2019 $ 0.0611
+50.60%
$ 6.11 million $ 116,597
Oct 7, 2019 $ 0.0406
+17.65%
$ 4.06 million $ 75,965
Oct 6, 2019 $ 0.0346
-49.69%
$ 3.46 million $ 60,653
Oct 5, 2019 $ 0.0687
+22.56%
$ 6.87 million $ 88,886
Oct 4, 2019 $ 0.0563
-9.45%
$ 5.63 million $ 54,631
Oct 3, 2019 $ 0.0622
-11.90%
$ 6.22 million $ 84,777
Oct 2, 2019 $ 0.0705
+1.54%
$ 7.05 million $ 50,954
Oct 1, 2019 $ 0.0645
+2.24%
$ 6.45 million $ 1,597
Sep 30, 2019 $ 0.0631
-8.78%
$ 6.31 million $ 1,562
Sep 29, 2019 $ 0.0692
-16.63%
$ 6.92 million $ 1,056
Sep 28, 2019 $ 0.083
-10.78%
$ 8.3 million $ 36,570
Sep 27, 2019 $ 0.093
-12.85%
$ 9.3 million $ 81,273
Sep 26, 2019 $ 0.107
+8.38%
$ 10.67 million $ 88,814
Sep 25, 2019 $ 0.0984
-14.71%
$ 9.84 million $ 61,330
Sep 24, 2019 $ 0.114
-8.47%
$ 11.42 million $ 124,875
Sep 23, 2019 $ 0.125
-3.29%
$ 12.48 million $ 157,952
Sep 22, 2019 $ 0.129
-15.79%
$ 12.9 million $ 228,468
Sep 21, 2019 $ 0.153
-4.87%
$ 15.32 million $ 136,390
Sep 20, 2019 $ 0.161
-26.05%
$ 16.11 million $ 117,879
Sep 19, 2019 $ 0.218
+4.81%
$ 21.79 million $ 375,648
Sep 18, 2019 $ 0.208
+1.25%
$ 20.79 million $ 234,610
Sep 17, 2019 $ 0.205
+5.69%
$ 20.54 million $ 282,476
Sep 16, 2019 $ 0.194
+6.34%
$ 19.44 million $ 313,188
Sep 15, 2019 $ 0.183
-1.95%
$ 18.29 million $ 339,968
Sep 14, 2019 $ 0.186
+6.17%
$ 18.65 million $ 310,205
Sep 13, 2019 $ 0.176
-4.93%
$ 17.56 million $ 121,313
Sep 12, 2019 $ 0.185
+1.91%
$ 18.48 million $ 303,756
Sep 11, 2019 $ 0.181
-0.96%
$ 18.09 million $ 321,145
Sep 10, 2019 $ 0.183
-0.29%
$ 18.29 million $ 330,098
Sep 9, 2019 $ 0.183
-0.20%
$ 18.31 million $ 310,183
Sep 8, 2019 $ 0.183
+3.40%
$ 18.35 million $ 295,444
Sep 7, 2019 $ 0.177
+2.41%
$ 17.75 million $ 235,589
Sep 6, 2019 $ 0.173
-2.58%
$ 17.34 million $ 290,284
Sep 5, 2019 $ 0.178
-0.55%
$ 17.8 million $ 214,376
Sep 4, 2019 $ 0.179
-3.20%
$ 17.85 million $ 298,635
Sep 3, 2019 $ 0.184
+0.75%
$ 18.45 million $ 370,457
Sep 2, 2019 $ 0.183
+4.67%
$ 18.34 million $ 362,740
Sep 1, 2019 $ 0.176
-2.14%
$ 17.57 million $ 357,842