Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mycro Historical Data

MYO Page 32
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 20, 2019 $0.025
-21.01%
$2.5 million $22,058
Oct 19, 2019 $0.0316
-3.16%
$3.16 million $107,105
Oct 18, 2019 $0.0326
-0.80%
$3.26 million $154,183
Oct 17, 2019 $0.0329
-22.14%
$3.29 million $56,906
Oct 16, 2019 $0.0422
+34.70%
$4.22 million $23,558
Oct 15, 2019 $0.0314
+6.33%
$3.14 million $72,378
Oct 14, 2019 $0.0295
+1.36%
$2.95 million $187,516
Oct 13, 2019 $0.0291
-9.42%
$2.91 million $174,810
Oct 12, 2019 $0.0322
+1.02%
$3.22 million $181,362
Oct 11, 2019 $0.0319
-33.34%
$3.19 million $33,624
Oct 10, 2019 $0.0478
+12.12%
$4.78 million $41,552
Oct 9, 2019 $0.0425
-30.58%
$4.25 million $82,221
Oct 8, 2019 $0.0611
+50.60%
$6.11 million $116,597
Oct 7, 2019 $0.0406
+17.65%
$4.06 million $75,965
Oct 6, 2019 $0.0346
-49.69%
$3.46 million $60,653
Oct 5, 2019 $0.0687
+22.56%
$6.87 million $88,886
Oct 4, 2019 $0.0563
-9.45%
$5.63 million $54,631
Oct 3, 2019 $0.0622
-11.90%
$6.22 million $84,777
Oct 2, 2019 $0.0705
+1.54%
$7.05 million $50,954
Oct 1, 2019 $0.0645
+2.24%
$6.45 million $1,597
Sep 30, 2019 $0.0631
-8.78%
$6.31 million $1,562
Sep 29, 2019 $0.0692
-16.63%
$6.92 million $1,056
Sep 28, 2019 $0.083
-10.78%
$8.3 million $36,570
Sep 27, 2019 $0.093
-12.85%
$9.3 million $81,273
Sep 26, 2019 $0.107
+8.38%
$10.67 million $88,814
Sep 25, 2019 $0.0984
-14.71%
$9.84 million $61,330
Sep 24, 2019 $0.114
-8.47%
$11.42 million $124,875
Sep 23, 2019 $0.125
-3.29%
$12.48 million $157,952
Sep 22, 2019 $0.129
-15.79%
$12.9 million $228,468
Sep 21, 2019 $0.153
-4.87%
$15.32 million $136,390
Sep 20, 2019 $0.161
-26.05%
$16.11 million $117,879
Sep 19, 2019 $0.218
+4.81%
$21.79 million $375,648
Sep 18, 2019 $0.208
+1.25%
$20.79 million $234,610
Sep 17, 2019 $0.205
+5.69%
$20.54 million $282,476
Sep 16, 2019 $0.194
+6.34%
$19.44 million $313,188
Sep 15, 2019 $0.183
-1.95%
$18.29 million $339,968
Sep 14, 2019 $0.186
+6.17%
$18.65 million $310,205
Sep 13, 2019 $0.176
-4.93%
$17.56 million $121,313
Sep 12, 2019 $0.185
+1.91%
$18.48 million $303,756
Sep 11, 2019 $0.181
-0.96%
$18.09 million $321,145
Sep 10, 2019 $0.183
-0.29%
$18.29 million $330,098
Sep 9, 2019 $0.183
-0.20%
$18.31 million $310,183
Sep 8, 2019 $0.183
+3.40%
$18.35 million $295,444
Sep 7, 2019 $0.177
+2.41%
$17.75 million $235,589
Sep 6, 2019 $0.173
-2.58%
$17.34 million $290,284
Sep 5, 2019 $0.178
-0.55%
$17.8 million $214,376
Sep 4, 2019 $0.179
-3.20%
$17.85 million $298,635
Sep 3, 2019 $0.184
+0.75%
$18.45 million $370,457
Sep 2, 2019 $0.183
+4.67%
$18.34 million $362,740
Sep 1, 2019 $0.176
-2.14%
$17.57 million $357,842