Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mycro Historical Data

MYO Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 18, 2023 $0.0124
+0.05%
$-- $30,149
Jun 17, 2023 $0.0124
+0.00%
$-- $8,125
Jun 16, 2023 $0.0124
+0.01%
$-- $14,677
Jun 15, 2023 $0.0124
-0.19%
$-- $28,065
Jun 14, 2023 $0.0124
+0.01%
$-- $32,050
Jun 13, 2023 $0.0124
-0.18%
$-- $31,565
Jun 12, 2023 $0.0124
-0.02%
$-- $31,342
Jun 11, 2023 $0.0124
-0.07%
$-- $31,625
Jun 10, 2023 $0.0124
+0.10%
$-- $32,123
Jun 9, 2023 $0.0124
-0.08%
$-- $33,007
Jun 8, 2023 $0.0124
+0.11%
$-- $32,254
Jun 7, 2023 $0.0124
-0.05%
$-- $32,376
Jun 6, 2023 $0.0124
-0.11%
$-- $31,990
Jun 5, 2023 $0.0124
-0.23%
$-- $32,114
Jun 4, 2023 $0.0124
-0.14%
$-- $31,713
Jun 3, 2023 $0.0124
+0.25%
$-- $31,656
Jun 2, 2023 $0.0124
-0.05%
$-- $32,506
Jun 1, 2023 $0.0124
+0.17%
$-- $32,693
May 31, 2023 $0.0124
-0.11%
$-- $31,101
May 30, 2023 $0.0124
-0.06%
$-- $25,897
May 29, 2023 $0.0124
-0.50%
$-- $31,869
May 28, 2023 $0.0125
-1.54%
$-- $32,161
May 27, 2023 $0.0127
+1.53%
$-- $32,735
May 26, 2023 $0.0125
+0.29%
$-- $32,791
May 25, 2023 $0.0124
-0.48%
$-- $31,218
May 24, 2023 $0.0125
+0.73%
$-- $34,836
May 23, 2023 $0.0124
-0.10%
$-- $34,177
May 22, 2023 $0.0124
-0.72%
$-- $34,505
May 21, 2023 $0.0125
-0.50%
$-- $34,610
May 20, 2023 $0.0126
+1.24%
$-- $33,256
May 19, 2023 $0.0124
+0.07%
$-- $34,063
May 18, 2023 $0.0124
+0.13%
$-- $33,735
May 17, 2023 $0.0124
+0.03%
$-- $34,111
May 16, 2023 $0.0124
-0.55%
$-- $32,838
May 15, 2023 $0.0125
-2.89%
$-- $32,815
May 14, 2023 $0.0129
+0.18%
$-- $34,005
May 13, 2023 $0.0128
+3.11%
$-- $35,648
May 12, 2023 $0.0125
-0.30%
$-- $34,896
May 11, 2023 $0.0125
+0.16%
$-- $34,287
May 10, 2023 $0.0124
-0.23%
$-- $33,161
May 9, 2023 $0.0124
+0.08%
$-- $32,327
May 8, 2023 $0.0124
-1.11%
$-- $34,536
May 7, 2023 $0.0125
+0.68%
$-- $22,819
May 6, 2023 $0.0124
+0.47%
$-- $34,595
May 5, 2023 $0.0124
-0.20%
$-- $34,589
May 4, 2023 $0.0124
-0.45%
$-- $34,492
May 3, 2023 $0.0125
+0.12%
$-- $34,286
May 2, 2023 $0.0125
+0.18%
$-- $33,615
May 1, 2023 $0.0124
-0.63%
$-- $34,055
Apr 30, 2023 $0.0125
-0.37%
$-- $32,633