Mycro Historical Data

MYO Page 5
Download
Date Close Price change Market cap Trading volume
Aug 7, 2023 $ 0.0124
-0.07%
$ -- $ 5,919
Aug 6, 2023 $ 0.0124
-0.36%
$ -- $ 6,051
Aug 5, 2023 $ 0.0124
+0.07%
$ -- $ 6,168
Aug 4, 2023 $ 0.0124
-0.03%
$ -- $ 5,753
Aug 3, 2023 $ 0.0124
+0.21%
$ -- $ 5,830
Aug 2, 2023 $ 0.0124
+0.31%
$ -- $ 8,065
Aug 1, 2023 $ 0.0124
-0.33%
$ -- $ 11,381
Jul 31, 2023 $ 0.0124
+0.04%
$ -- $ 11,579
Jul 30, 2023 $ 0.0124
-0.05%
$ -- $ 11,220
Jul 29, 2023 $ 0.0124
+0.07%
$ -- $ 11,962
Jul 28, 2023 $ 0.0124
-0.10%
$ -- $ 12,253
Jul 27, 2023 $ 0.0124
-0.17%
$ -- $ 12,444
Jul 26, 2023 $ 0.0124
+0.16%
$ -- $ 16,431
Jul 25, 2023 $ 0.0124
-0.15%
$ -- $ 15,892
Jul 24, 2023 $ 0.0124
+0.09%
$ -- $ 16,512
Jul 23, 2023 $ 0.0124
-0.37%
$ -- $ 15,984
Jul 22, 2023 $ 0.0124
+0.03%
$ -- $ 17,055
Jul 21, 2023 $ 0.0124
+0.09%
$ -- $ 16,926
Jul 20, 2023 $ 0.0124
-0.01%
$ -- $ 16,481
Jul 19, 2023 $ 0.0124
+0.14%
$ -- $ 16,432
Jul 18, 2023 $ 0.0124
+0.11%
$ -- $ 16,784
Jul 17, 2023 $ 0.0124
-0.22%
$ -- $ 16,897
Jul 16, 2023 $ 0.0125
+0.39%
$ -- $ 4,769
Jul 15, 2023 $ 0.0124
+0.12%
$ -- $ 21,136
Jul 14, 2023 $ 0.0124
+0.28%
$ -- $ 21,396
Jul 13, 2023 $ 0.0124
-0.37%
$ -- $ 20,981
Jul 12, 2023 $ 0.0124
+0.02%
$ -- $ 21,353
Jul 11, 2023 $ 0.0124
+0.06%
$ -- $ 20,480
Jul 10, 2023 $ 0.0124
-0.12%
$ -- $ 21,372
Jul 9, 2023 $ 0.0124
+0.01%
$ -- $ 23,917
Jul 8, 2023 $ 0.0124
-0.10%
$ -- $ 24,571
Jul 7, 2023 $ 0.0124
-0.37%
$ -- $ 24,997
Jul 6, 2023 $ 0.0124
+0.09%
$ -- $ 20,036
Jul 5, 2023 $ 0.0124
-0.19%
$ -- $ 24,976
Jul 4, 2023 $ 0.0124
+0.02%
$ -- $ 25,518
Jul 3, 2023 $ 0.0124
+0.08%
$ -- $ 24,701
Jul 2, 2023 $ 0.0124
+0.09%
$ -- $ 22,906
Jul 1, 2023 $ 0.0124
-0.06%
$ -- $ 25,173
Jun 30, 2023 $ 0.0124
+0.02%
$ -- $ 28,404
Jun 29, 2023 $ 0.0124
-0.03%
$ -- $ 28,140
Jun 28, 2023 $ 0.0124
+0.06%
$ -- $ 5,841
Jun 27, 2023 $ 0.0124
+0.03%
$ -- $ 27,363
Jun 26, 2023 $ 0.0124
-0.05%
$ -- $ 17,323
Jun 25, 2023 $ 0.0124
-0.16%
$ -- $ 29,191
Jun 24, 2023 $ 0.0124
-0.16%
$ -- $ 27,985
Jun 23, 2023 $ 0.0124
+0.11%
$ -- $ 29,123
Jun 22, 2023 $ 0.0124
-0.06%
$ -- $ 30,120
Jun 21, 2023 $ 0.0124
+0.08%
$ -- $ 30,735
Jun 20, 2023 $ 0.0124
+0.20%
$ -- $ 28,917
Jun 19, 2023 $ 0.0124
-0.26%
$ -- $ 30,358