Mycro Historical Data

MYO Page 8
Date Close Price change Market cap Trading volume
Mar 10, 2023 $0.0124
+0.23%
$-- $36,027
Mar 9, 2023 $0.0123
-0.01%
$-- $35,654
Mar 8, 2023 $0.0124
+0.42%
$-- $35,643
Mar 7, 2023 $0.0123
-0.39%
$-- $34,758
Mar 6, 2023 $0.0123
-0.09%
$-- $29,698
Mar 5, 2023 $0.0123
-0.30%
$-- $35,163
Mar 4, 2023 $0.0123
+0.29%
$-- $35,597
Mar 3, 2023 $0.0123
+0.28%
$-- $35,343
Mar 2, 2023 $0.0123
+0.20%
$-- $35,471
Mar 1, 2023 $0.0123
-0.35%
$-- $34,996
Feb 28, 2023 $0.0123
+0.01%
$-- $35,206
Feb 27, 2023 $0.0123
+0.13%
$-- $35,780
Feb 26, 2023 $0.0123
+0.14%
$-- $34,979
Feb 25, 2023 $0.0123
-0.49%
$-- $36,097
Feb 24, 2023 $0.0123
-0.33%
$-- $35,090
Feb 23, 2023 $0.0123
+0.60%
$-- $32,399
Feb 22, 2023 $0.0123
-0.25%
$-- $34,587
Feb 21, 2023 $0.0123
+0.23%
$-- $24,271
Feb 20, 2023 $0.0123
-0.55%
$-- $35,280
Feb 19, 2023 $0.0123
+0.13%
$-- $35,535
Feb 18, 2023 $0.0123
+0.30%
$-- $35,285
Feb 17, 2023 $0.0123
-1.03%
$-- $34,988
Feb 16, 2023 $0.0124
+1.37%
$-- $35,134
Feb 15, 2023 $0.0122
-0.40%
$-- $35,855
Feb 14, 2023 $0.0123
+0.11%
$-- $34,216
Feb 13, 2023 $0.0123
-0.47%
$-- $34,459
Feb 12, 2023 $0.0123
+0.27%
$-- $35,418
Feb 11, 2023 $0.0123
-0.09%
$-- $34,946
Feb 10, 2023 $0.0123
-0.44%
$-- $34,705
Feb 9, 2023 $0.0124
+0.48%
$-- $34,528
Feb 8, 2023 $0.0124
+0.64%
$-- $33,083
Feb 7, 2023 $0.0123
-0.18%
$-- $34,826
Feb 6, 2023 $0.0123
-0.03%
$-- $34,809
Feb 5, 2023 $0.0123
-0.30%
$-- $35,193
Feb 4, 2023 $0.0124
+0.40%
$-- $35,985
Feb 3, 2023 $0.0123
-0.66%
$-- $35,258
Feb 2, 2023 $0.0124
+0.64%
$-- $35,824
Feb 1, 2023 $0.0123
+0.02%
$-- $25,841
Jan 31, 2023 $0.0123
-0.05%
$-- $33,858
Jan 30, 2023 $0.0123
-0.07%
$-- $35,907
Jan 29, 2023 $0.0123
+0.08%
$-- $32,272
Jan 28, 2023 $0.0123
+0.00%
$-- $33,828
Jan 27, 2023 $0.0123
-0.10%
$-- $35,405
Jan 26, 2023 $0.0123
-0.14%
$-- $35,864
Jan 25, 2023 $0.0123
-0.12%
$-- $34,689
Jan 24, 2023 $0.0124
+1.82%
$-- $35,008
Jan 23, 2023 $0.0121
+0.46%
$-- $35,022
Jan 22, 2023 $0.0121
-1.31%
$-- $34,432
Jan 21, 2023 $0.0122
-0.58%
$-- $35,205
Jan 20, 2023 $0.0122
-0.08%
$-- $34,145