Mycro Historical Data

MYO Page 8
Download
Date Close Price change Market cap Trading volume
Mar 10, 2023 $ 0.0124
+0.23%
$ -- $ 36,027
Mar 9, 2023 $ 0.0123
-0.01%
$ -- $ 35,654
Mar 8, 2023 $ 0.0124
+0.42%
$ -- $ 35,643
Mar 7, 2023 $ 0.0123
-0.39%
$ -- $ 34,758
Mar 6, 2023 $ 0.0123
-0.09%
$ -- $ 29,698
Mar 5, 2023 $ 0.0123
-0.30%
$ -- $ 35,163
Mar 4, 2023 $ 0.0123
+0.29%
$ -- $ 35,597
Mar 3, 2023 $ 0.0123
+0.28%
$ -- $ 35,343
Mar 2, 2023 $ 0.0123
+0.20%
$ -- $ 35,471
Mar 1, 2023 $ 0.0123
-0.35%
$ -- $ 34,996
Feb 28, 2023 $ 0.0123
+0.01%
$ -- $ 35,206
Feb 27, 2023 $ 0.0123
+0.13%
$ -- $ 35,780
Feb 26, 2023 $ 0.0123
+0.14%
$ -- $ 34,979
Feb 25, 2023 $ 0.0123
-0.49%
$ -- $ 36,097
Feb 24, 2023 $ 0.0123
-0.33%
$ -- $ 35,090
Feb 23, 2023 $ 0.0123
+0.60%
$ -- $ 32,399
Feb 22, 2023 $ 0.0123
-0.25%
$ -- $ 34,587
Feb 21, 2023 $ 0.0123
+0.23%
$ -- $ 24,271
Feb 20, 2023 $ 0.0123
-0.55%
$ -- $ 35,280
Feb 19, 2023 $ 0.0123
+0.13%
$ -- $ 35,535
Feb 18, 2023 $ 0.0123
+0.30%
$ -- $ 35,285
Feb 17, 2023 $ 0.0123
-1.03%
$ -- $ 34,988
Feb 16, 2023 $ 0.0124
+1.37%
$ -- $ 35,134
Feb 15, 2023 $ 0.0122
-0.40%
$ -- $ 35,855
Feb 14, 2023 $ 0.0123
+0.11%
$ -- $ 34,216
Feb 13, 2023 $ 0.0123
-0.47%
$ -- $ 34,459
Feb 12, 2023 $ 0.0123
+0.27%
$ -- $ 35,418
Feb 11, 2023 $ 0.0123
-0.09%
$ -- $ 34,946
Feb 10, 2023 $ 0.0123
-0.44%
$ -- $ 34,705
Feb 9, 2023 $ 0.0124
+0.48%
$ -- $ 34,528
Feb 8, 2023 $ 0.0124
+0.64%
$ -- $ 33,083
Feb 7, 2023 $ 0.0123
-0.18%
$ -- $ 34,826
Feb 6, 2023 $ 0.0123
-0.03%
$ -- $ 34,809
Feb 5, 2023 $ 0.0123
-0.30%
$ -- $ 35,193
Feb 4, 2023 $ 0.0124
+0.40%
$ -- $ 35,985
Feb 3, 2023 $ 0.0123
-0.66%
$ -- $ 35,258
Feb 2, 2023 $ 0.0124
+0.64%
$ -- $ 35,824
Feb 1, 2023 $ 0.0123
+0.02%
$ -- $ 25,841
Jan 31, 2023 $ 0.0123
-0.05%
$ -- $ 33,858
Jan 30, 2023 $ 0.0123
-0.07%
$ -- $ 35,907
Jan 29, 2023 $ 0.0123
+0.08%
$ -- $ 32,272
Jan 28, 2023 $ 0.0123
+0.00%
$ -- $ 33,828
Jan 27, 2023 $ 0.0123
-0.10%
$ -- $ 35,405
Jan 26, 2023 $ 0.0123
-0.14%
$ -- $ 35,864
Jan 25, 2023 $ 0.0123
-0.12%
$ -- $ 34,689
Jan 24, 2023 $ 0.0124
+1.82%
$ -- $ 35,008
Jan 23, 2023 $ 0.0121
+0.46%
$ -- $ 35,022
Jan 22, 2023 $ 0.0121
-1.31%
$ -- $ 34,432
Jan 21, 2023 $ 0.0122
-0.58%
$ -- $ 35,205
Jan 20, 2023 $ 0.0122
-0.08%
$ -- $ 34,145