Mycro Historical Data

MYO Page 9
Download
Date Close Price change Market cap Trading volume
Jan 19, 2023 $0.0122
+0.48%
$-- $35,422
Jan 18, 2023 $0.0121
-1.07%
$-- $35,556
Jan 17, 2023 $0.0122
+0.16%
$-- $35,379
Jan 16, 2023 $0.0122
+0.17%
$-- $34,835
Jan 15, 2023 $0.0123
+0.82%
$-- $34,521
Jan 14, 2023 $0.0122
+0.63%
$-- $35,341
Jan 13, 2023 $0.0121
+0.01%
$-- $34,579
Jan 12, 2023 $0.0121
+0.04%
$-- $35,148
Jan 11, 2023 $0.012
-0.98%
$-- $35,139
Jan 10, 2023 $0.0121
-0.50%
$-- $35,185
Jan 9, 2023 $0.0122
+0.60%
$-- $35,840
Jan 8, 2023 $0.0121
+4.51%
$-- $34,994
Jan 7, 2023 $0.0116
-4.37%
$-- $34,935
Jan 6, 2023 $0.0122
+3.60%
$-- $34,209
Jan 5, 2023 $0.0117
-2.91%
$-- $34,155
Jan 4, 2023 $0.0121
+5.47%
$-- $33,702
Jan 3, 2023 $0.0114
+0.02%
$-- $32,772
Jan 2, 2023 $0.0114
-0.06%
$-- $32,894
Jan 1, 2023 $0.0114
+0.05%
$-- $33,469
Dec 31, 2022 $0.0114
+0.28%
$-- $32,888
Dec 30, 2022 $0.0114
-0.80%
$-- $33,444
Dec 29, 2022 $0.0115
-6.47%
$-- $35,338
Dec 28, 2022 $0.0123
-0.30%
$-- $36,379
Dec 27, 2022 $0.0123
+0.14%
$-- $35,716
Dec 26, 2022 $0.0123
-0.06%
$-- $35,892
Dec 25, 2022 $0.0123
+0.13%
$-- $35,401
Dec 24, 2022 $0.0123
-0.05%
$-- $35,406
Dec 23, 2022 $0.0123
+0.15%
$-- $36,150
Dec 22, 2022 $0.0123
+0.08%
$-- $34,339
Dec 21, 2022 $0.0123
+0.04%
$-- $34,867
Dec 20, 2022 $0.0123
-0.11%
$-- $35,615
Dec 19, 2022 $0.0123
+0.10%
$-- $35,889
Dec 18, 2022 $0.0123
+0.45%
$-- $36,240
Dec 17, 2022 $0.0123
-0.47%
$-- $35,476
Dec 16, 2022 $0.0124
+0.65%
$-- $35,849
Dec 15, 2022 $0.0123
-0.03%
$-- $34,600
Dec 14, 2022 $0.0123
-0.18%
$-- $35,307
Dec 13, 2022 $0.0123
-0.20%
$-- $35,591
Dec 12, 2022 $0.0123
-0.57%
$-- $35,976
Dec 11, 2022 $0.0123
+0.36%
$-- $26,300
Dec 10, 2022 $0.0123
+0.14%
$-- $35,370
Dec 9, 2022 $0.0123
-0.05%
$-- $35,009
Dec 8, 2022 $0.0123
-0.05%
$-- $34,649
Dec 7, 2022 $0.0123
+0.05%
$-- $25,588
Dec 6, 2022 $0.0123
+0.80%
$-- $21,104
Dec 5, 2022 $0.0123
+4.06%
$-- $34,204
Dec 4, 2022 $0.0118
+0.22%
$-- $35,034
Dec 3, 2022 $0.0118
+0.34%
$-- $33,624
Dec 2, 2022 $0.0118
-0.72%
$-- $34,558
Dec 1, 2022 $0.0119
-0.38%
$-- $33,272