Walken Historical Data

WLKN Page 10
Download
Date Close Price change Market cap Trading volume
May 22, 2025 $0.000447
-0.06%
$648,256 $1.17 million
May 21, 2025 $0.00045
-2.20%
$627,866 $1.56 million
May 20, 2025 $0.00046
-1.90%
$642,010 $1.27 million
May 19, 2025 $0.000469
+0.00%
$654,421 $1.57 million
May 18, 2025 $0.000469
+0.77%
$654,403 $1.02 million
May 17, 2025 $0.000466
-1.47%
$650,560 $652,521
May 16, 2025 $0.000473
-9.53%
$660,255 $1.1 million
May 15, 2025 $0.000523
-2.24%
$729,823 $1.51 million
May 14, 2025 $0.000535
-9.08%
$746,545 $1.41 million
May 13, 2025 $0.000588
+9.21%
$821,114 $1.71 million
May 12, 2025 $0.000539
+9.46%
$751,868 $2.12 million
May 11, 2025 $0.000492
+4.71%
$686,868 $1.21 million
May 10, 2025 $0.000472
+1.99%
$658,320 $805,906
May 9, 2025 $0.000463
+5.41%
$645,503 $1.47 million
May 8, 2025 $0.000438
+11.66%
$611,230 $1.1 million
May 7, 2025 $0.000392
-3.92%
$547,409 $548,032
May 6, 2025 $0.000408
-1.81%
$569,770 $710,384
May 5, 2025 $0.000415
+0.18%
$579,241 $756,428
May 4, 2025 $0.000414
+6.77%
$578,201 $521,393
May 3, 2025 $0.000389
+2.01%
$542,263 $411,214
May 2, 2025 $0.000382
-1.67%
$533,441 $586,488
May 1, 2025 $0.000386
+0.29%
$538,525 $636,967
Apr 30, 2025 $0.000386
-7.69%
$538,402 $674,113
Apr 29, 2025 $0.000419
+1.83%
$584,630 $178,733
Apr 28, 2025 $0.000411
+1.86%
$574,109 $632,238
Apr 27, 2025 $0.000403
-6.35%
$562,763 $468,844
Apr 26, 2025 $0.000426
+8.20%
$594,223 $426,334
Apr 25, 2025 $0.000393
+9.39%
$548,332 $657,466
Apr 24, 2025 $0.000359
-8.21%
$501,251 $506,981
Apr 23, 2025 $0.000391
+10.07%
$546,079 $439,312
Apr 22, 2025 $0.000356
-1.97%
$496,129 $386,769
Apr 21, 2025 $0.000363
+0.47%
$485,999 $366,901
Apr 20, 2025 $0.000361
+0.51%
$483,753 $311,031
Apr 19, 2025 $0.000359
+3.07%
$481,310 $201,285
Apr 18, 2025 $0.000349
-12.10%
$467,729 $337,167
Apr 17, 2025 $0.000395
-5.03%
$529,785 $505,269
Apr 16, 2025 $0.000416
+20.87%
$557,867 $710,209
Apr 15, 2025 $0.000344
-0.16%
$461,545 $428,717
Apr 14, 2025 $0.000345
-4.73%
$462,296 $1.08 million
Apr 13, 2025 $0.000362
-14.09%
$485,226 $920,039
Apr 12, 2025 $0.000421
-3.16%
$564,791 $795,539
Apr 11, 2025 $0.000435
+2.68%
$583,207 $1.2 million
Apr 10, 2025 $0.000424
-7.14%
$567,962 $1.48 million
Apr 9, 2025 $0.000456
-21.66%
$611,660 $2.1 million
Apr 8, 2025 $0.000583
-5.44%
$780,731 $1.55 million
Apr 7, 2025 $0.000616
-7.73%
$825,657 $2.35 million
Apr 6, 2025 $0.000668
-8.83%
$894,797 $1.08 million
Apr 5, 2025 $0.000732
-1.11%
$981,489 $657,647
Apr 4, 2025 $0.000741
-2.25%
$992,506 $1.43 million
Apr 3, 2025 $0.000758
-1.70%
$1.02 million $1.32 million