Walken Historical Data

WLKN Page 3
Download
Date Close Price change Market cap Trading volume
May 15, 2026 $0.000194
-1.66%
$309,404 $133,321
May 14, 2026 $0.000197
+1.25%
$314,561 $619
May 13, 2026 $0.000195
-1.27%
$310,802 $76,482
May 12, 2026 $0.000197
-6.62%
$314,798 $1.3 million
May 11, 2026 $0.000212
+1.52%
$337,215 $810
May 10, 2026 $0.000209
+5.46%
$332,442 $1.49 million
May 9, 2026 $0.000197
+0.88%
$314,552 $638,383
May 8, 2026 $0.000196
+2.50%
$311,849 $424
May 7, 2026 $0.000191
-1.23%
$304,234 $4.11 million
May 6, 2026 $0.000193
+2.66%
$307,718 $1.63 million
May 5, 2026 $0.000188
+2.06%
$299,232 $940,257
May 4, 2026 $0.000184
+0.06%
$293,415 $102,880
May 3, 2026 $0.000184
-3.59%
$293,277 $1.57 million
May 2, 2026 $0.000191
-1.07%
$304,297 $3.21 million
May 1, 2026 $0.000193
+0.07%
$307,329 $2 million
Apr 30, 2026 $0.000193
+2.01%
$307,110 $362
Apr 29, 2026 $0.000189
+0.15%
$301,051 $1.53 million
Apr 28, 2026 $0.000188
+0.03%
$300,260 $1.2 million
Apr 27, 2026 $0.000188
-0.68%
$299,939 $2.26 million
Apr 26, 2026 $0.000189
+4.38%
$301,988 $4.47 million
Apr 25, 2026 $0.000181
-2.36%
$289,255 $438
Apr 24, 2026 $0.000186
-0.05%
$296,029 $3.62 million
Apr 23, 2026 $0.000185
-0.92%
$294,681 $319,386
Apr 22, 2026 $0.000187
+0.38%
$297,425 $5.82 million
Apr 21, 2026 $0.000186
+4.74%
$295,818 $193,466
Apr 20, 2026 $0.000178
+0.65%
$280,408 $596
Apr 19, 2026 $0.000176
-2.89%
$277,571 $423
Apr 18, 2026 $0.00018
-0.45%
$284,419 $253
Apr 17, 2026 $0.000181
-0.30%
$285,461 $324
Apr 16, 2026 $0.00018
+1.91%
$284,802 $390
Apr 15, 2026 $0.000176
-0.43%
$277,640 $221
Apr 14, 2026 $0.000175
-2.65%
$275,911 $341
Apr 13, 2026 $0.000174
+0.16%
$275,544 $369
Apr 12, 2026 $0.000177
-0.85%
$279,108 $232
Apr 11, 2026 $0.000179
+0.01%
$282,735 $227
Apr 10, 2026 $0.000179
+0.93%
$283,342 $342
Apr 9, 2026 $0.000179
+0.97%
$282,388 $515
Apr 8, 2026 $0.000178
-1.71%
$280,799 $403
Apr 7, 2026 $0.000179
+2.70%
$282,239 $405
Apr 6, 2026 $0.000176
-1.31%
$277,218 $291
Apr 5, 2026 $0.000176
+0.48%
$277,679 $166
Apr 4, 2026 $0.000176
+0.83%
$277,404 $189
Apr 3, 2026 $0.000175
+4.56%
$275,731 $594
Apr 2, 2026 $0.000167
-3.12%
$263,305 $636
Apr 1, 2026 $0.000171
-2.19%
$270,623 $855
Mar 31, 2026 $0.000172
+1.47%
$271,020 $623
Mar 30, 2026 $0.000168
+0.88%
$265,142 $407
Mar 29, 2026 $0.000167
+1.61%
$263,099 $355
Mar 28, 2026 $0.000163
-1.80%
$258,045 $567
Mar 27, 2026 $0.000167
-2.02%
$264,113 $393