Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Walken Historical Data

WLKN Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 15, 2026 $0.000157
-0.22%
$254,506 $774
Jul 14, 2026 $0.000157
+0.23%
$254,767 $760
Jul 13, 2026 $0.000157
-2.98%
$254,191 $893
Jul 12, 2026 $0.000161
+2.75%
$261,752 $314
Jul 11, 2026 $0.000157
-0.46%
$254,757 $281
Jul 10, 2026 $0.000158
-3.59%
$256,861 $528
Jul 9, 2026 $0.000164
+0.97%
$266,432 $477
Jul 8, 2026 $0.000163
-2.54%
$263,865 $529
Jul 7, 2026 $0.000167
-0.94%
$270,943 $414
Jul 6, 2026 $0.000169
+5.54%
$273,725 $684
Jul 5, 2026 $0.00016
+1.29%
$259,660 $438
Jul 4, 2026 $0.000158
-3.80%
$256,529 $1,139
Jul 3, 2026 $0.000164
-2.54%
$266,665 $562
Jul 2, 2026 $0.000168
+0.41%
$273,424 $3.14 million
Jul 1, 2026 $0.000168
+2.15%
$272,699 $393
Jun 30, 2026 $0.000165
-2.85%
$266,998 $1.53 million
Jun 29, 2026 $0.000169
+2.02%
$274,849 $1,300
Jun 28, 2026 $0.000166
+0.01%
$269,405 $412
Jun 27, 2026 $0.000165
+1.10%
$268,486 $357
Jun 26, 2026 $0.000164
+1.98%
$265,560 $633,409
Jun 25, 2026 $0.000161
-0.76%
$260,684 $916
Jun 24, 2026 $0.000162
-0.67%
$262,463 $307,220
Jun 23, 2026 $0.000163
-0.76%
$264,138 $441
Jun 22, 2026 $0.000164
-0.70%
$266,608 $284,493
Jun 21, 2026 $0.000166
-1.40%
$268,647 $109,182
Jun 20, 2026 $0.000168
+3.98%
$272,533 $575
Jun 19, 2026 $0.000161
-0.25%
$259,755 $81,930
Jun 18, 2026 $0.000162
+0.76%
$260,414 $454
Jun 17, 2026 $0.00016
-4.23%
$258,090 $2,493
Jun 16, 2026 $0.000168
-3.24%
$269,598 $1,081
Jun 15, 2026 $0.000173
+1.11%
$277,865 $1.84 million
Jun 14, 2026 $0.000171
-0.29%
$275,124 $1.18 million
Jun 13, 2026 $0.000171
+2.40%
$275,396 $247
Jun 12, 2026 $0.000167
-0.77%
$269,385 $340
Jun 11, 2026 $0.000168
+3.02%
$270,284 $390
Jun 10, 2026 $0.000163
-1.21%
$262,068 $96,111
Jun 9, 2026 $0.000165
-1.60%
$265,286 $544
Jun 8, 2026 $0.000168
+0.06%
$270,037 $725
Jun 7, 2026 $0.000168
+1.99%
$269,946 $865
Jun 6, 2026 $0.000164
-1.76%
$264,388 $1,164
Jun 5, 2026 $0.000167
+0.55%
$268,172 $791,974
Jun 4, 2026 $0.000166
-0.79%
$267,274 $1,313
Jun 3, 2026 $0.000168
-1.03%
$270,232 $142,497
Jun 2, 2026 $0.000169
-4.82%
$272,524 $222,973
Jun 1, 2026 $0.000178
-1.12%
$286,689 $890,413
May 31, 2026 $0.00018
+0.74%
$289,668 $242
May 30, 2026 $0.000179
-0.37%
$287,530 $291
May 29, 2026 $0.000179
-0.56%
$287,520 $416
May 28, 2026 $0.00018
-1.36%
$289,000 $313,512
May 27, 2026 $0.000181
-0.82%
$292,974 $2.15 million