Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Walken Historical Data

WLKN Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 20, 11 PM $0.000162
-0.02%
$269,717 $661
Oct 20, 10 PM $0.000162
+0.07%
$270,263 $665
Oct 20, 9 PM $0.000162
-0.02%
$269,964 $677
Oct 20, 8 PM $0.000162
+0.31%
$269,993 $380
Oct 20, 7 PM $0.000161
+0.09%
$269,047 $377
Oct 20, 6 PM $0.000161
-0.26%
$268,970 $428
Oct 20, 5 PM $0.000162
+0.75%
$270,240 $600
Oct 20, 4 PM $0.000161
+0.35%
$268,688 $586
Oct 20, 3 PM $0.00016
-0.90%
$267,452 $571
Oct 20, 2 PM $0.000162
+1.30%
$270,297 $537
Oct 20, 1 PM $0.00016
+0.43%
$266,782 $504
Oct 20, 12 PM $0.00016
+0.11%
$265,958 $522
Oct 20, 11 AM $0.000159
-0.16%
$265,358 $335
Oct 20, 10 AM $0.000159
-0.11%
$265,312 $337
Oct 20, 9 AM $0.000159
+0.10%
$265,333 $356
Oct 20, 8 AM $0.000159
+0.00%
$265,247 $355
Oct 20, 7 AM $0.000159
-0.22%
$265,553 $344
Oct 20, 6 AM $0.00016
+0.19%
$266,141 $350
Oct 20, 5 AM $0.000159
-0.42%
$265,649 $379
Oct 20, 4 AM $0.00016
+0.03%
$266,844 $393
Oct 20, 3 AM $0.00016
+0.18%
$266,814 $385
Oct 20, 2 AM $0.00016
+0.42%
$266,426 $383
Oct 20, 1 AM $0.00016
+0.12%
$265,985 $391
Oct 20, 12 AM $0.000159
+0.02%
$265,603 $375
Oct 19, 11 PM $0.000159
-0.27%
$265,698 $370
Oct 19, 10 PM $0.00016
+0.11%
$266,428 $373
Oct 19, 9 PM $0.000159
-0.08%
$265,754 $399
Oct 19, 8 PM $0.000159
+0.06%
$265,531 $409
Oct 19, 7 PM $0.000159
+0.24%
$264,468 $407
Oct 19, 6 PM $0.000158
+0.06%
$263,198 $372
Oct 19, 5 PM $0.000158
-0.44%
$262,821 $595
Oct 19, 4 PM $0.000158
+0.33%
$263,782 $604
Oct 19, 3 PM $0.000158
-0.35%
$263,052 $591
Oct 19, 2 PM $0.000158
+0.24%
$263,649 $608
Oct 19, 1 PM $0.000158
-0.63%
$263,067 $611
Oct 19, 12 PM $0.000159
-0.27%
$264,745 $620
Oct 19, 11 AM $0.000159
+0.00%
$265,433 $622
Oct 19, 10 AM $0.00016
-0.33%
$265,890 $648
Oct 19, 9 AM $0.00016
-0.03%
$266,968 $956
Oct 19, 8 AM $0.00016
-0.04%
$267,181 $961
Oct 19, 7 AM $0.00016
-0.07%
$267,355 $967
Oct 19, 6 AM $0.000161
-0.39%
$267,531 $962
Oct 19, 5 AM $0.000161
+0.16%
$268,380 $1,021
Oct 19, 4 AM $0.000161
+0.29%
$268,222 $1,014
Oct 19, 3 AM $0.00016
-0.04%
$267,475 $1,015
Oct 19, 2 AM $0.000161
+0.27%
$267,818 $1,027
Oct 19, 1 AM $0.00016
+0.30%
$267,084 $1,015
Oct 19, 12 AM $0.00016
+0.07%
$266,231 $1,006
Oct 18, 11 PM $0.00016
+0.11%
$266,007 $1,009
Oct 18, 10 PM $0.000159
+1.07%
$265,725 $1,011