Walken Historical Data

WLKN Page 2
Download
Date Close Price change Market cap Trading volume
Jun 21, 2 PM $ 0.000167
+0.29%
$ 271,765 $ 111,401
Jun 21, 1 PM $ 0.000167
-0.19%
$ 270,467 $ 111,019
Jun 21, 12 PM $ 0.000167
+0.19%
$ 271,497 $ 110,740
Jun 21, 11 AM $ 0.000167
-0.27%
$ 270,820 $ 110,434
Jun 21, 10 AM $ 0.000168
+0.10%
$ 271,923 $ 111,337
Jun 21, 9 AM $ 0.000169
-0.86%
$ 273,685 $ 463
Jun 21, 8 AM $ 0.00017
-0.39%
$ 275,884 $ 452
Jun 21, 7 AM $ 0.000169
+0.54%
$ 274,463 $ 458
Jun 21, 6 AM $ 0.000168
+0.08%
$ 273,022 $ 454
Jun 21, 5 AM $ 0.000168
-0.42%
$ 272,837 $ 524
Jun 21, 4 AM $ 0.000169
+0.06%
$ 273,961 $ 560
Jun 21, 3 AM $ 0.000169
+0.35%
$ 273,732 $ 579
Jun 21, 2 AM $ 0.000168
+0.36%
$ 272,730 $ 558
Jun 21, 1 AM $ 0.000167
-0.11%
$ 271,522 $ 556
Jun 21, 12 AM $ 0.000167
-0.22%
$ 271,853 $ 561
Jun 20, 11 PM $ 0.000168
-0.14%
$ 272,533 $ 575
Jun 20, 10 PM $ 0.000168
+0.79%
$ 272,903 $ 576
Jun 20, 9 PM $ 0.000167
+0.39%
$ 270,909 $ 490
Jun 20, 8 PM $ 0.000166
+0.14%
$ 269,837 $ 483
Jun 20, 7 PM $ 0.000166
+0.41%
$ 269,533 $ 479
Jun 20, 6 PM $ 0.000165
+0.09%
$ 268,606 $ 475
Jun 20, 5 PM $ 0.000165
-0.14%
$ 268,311 $ 470
Jun 20, 4 PM $ 0.000166
-0.08%
$ 268,638 $ 462
Jun 20, 3 PM $ 0.000166
-0.47%
$ 268,787 $ 466
Jun 20, 2 PM $ 0.000166
+0.09%
$ 268,856 $ 446
Jun 20, 1 PM $ 0.000166
-0.12%
$ 268,617 $ 416
Jun 20, 12 PM $ 0.000166
-0.44%
$ 268,928 $ 431
Jun 20, 11 AM $ 0.000167
+0.14%
$ 270,311 $ 454
Jun 20, 10 AM $ 0.000166
-0.16%
$ 269,299 $ 84,418
Jun 20, 9 AM $ 0.000166
+0.26%
$ 267,160 $ 84,336
Jun 20, 8 AM $ 0.000166
+0.20%
$ 266,641 $ 84,055
Jun 20, 7 AM $ 0.000166
+0.05%
$ 266,228 $ 84,318
Jun 20, 6 AM $ 0.000166
+0.46%
$ 266,271 $ 84,981
Jun 20, 5 AM $ 0.000165
+0.84%
$ 264,723 $ 84,351
Jun 20, 4 AM $ 0.000163
+0.62%
$ 262,826 $ 83,442
Jun 20, 3 AM $ 0.000162
+0.31%
$ 260,951 $ 82,468
Jun 20, 2 AM $ 0.000162
-0.13%
$ 260,064 $ 82,017
Jun 20, 1 AM $ 0.000162
+0.31%
$ 260,410 $ 82,182
Jun 20, 12 AM $ 0.000161
-0.02%
$ 259,702 $ 82,024
Jun 19, 11 PM $ 0.000161
+0.41%
$ 259,755 $ 81,930
Jun 19, 10 PM $ 0.000161
+0.48%
$ 258,849 $ 81,657
Jun 19, 9 PM $ 0.00016
-0.34%
$ 257,557 $ 81,210
Jun 19, 8 PM $ 0.000161
+0.16%
$ 258,376 $ 81,497
Jun 19, 7 PM $ 0.00016
-0.18%
$ 257,310 $ 81,271
Jun 19, 6 PM $ 0.00016
-0.42%
$ 257,419 $ 81,262
Jun 19, 5 PM $ 0.000161
+0.31%
$ 258,511 $ 81,765
Jun 19, 4 PM $ 0.00016
-0.57%
$ 257,755 $ 81,114
Jun 19, 3 PM $ 0.000161
+0.22%
$ 259,114 $ 81,851
Jun 19, 2 PM $ 0.000161
+0.11%
$ 259,260 $ 81,594
Jun 19, 1 PM $ 0.000161
+0.20%
$ 258,490 $ 81,707