Walken Historical Data

WLKN Page 2
Download
Date Close Price change Market cap Trading volume
Apr 20, 3 PM $ 0.000177
+0.50%
$ 279,526 $ 633,789
Apr 20, 2 PM $ 0.000177
-0.50%
$ 278,993 $ 626,551
Apr 20, 12 PM $ 0.000178
+0.00%
$ 281,055 $ 370
Apr 20, 9 AM $ 0.000177
+0.00%
$ 279,634 $ 387
Apr 20, 7 AM $ 0.000175
+0.00%
$ 276,878 $ 447
Apr 20, 4 AM $ 0.000176
+0.00%
$ 278,618 $ 428
Apr 20, 2 AM $ 0.000176
+0.00%
$ 278,593 $ 436
Apr 19, 11 PM $ 0.000176
+0.00%
$ 277,571 $ 423
Apr 19, 9 PM $ 0.000176
+0.00%
$ 277,588 $ 399
Apr 19, 6 PM $ 0.000176
+0.00%
$ 277,713 $ 368
Apr 19, 4 PM $ 0.00018
+0.00%
$ 284,533 $ 327
Apr 19, 1 PM $ 0.000179
+0.00%
$ 282,973 $ 282
Apr 19, 11 AM $ 0.000177
+0.00%
$ 279,553 $ 291
Apr 19, 8 AM $ 0.000177
+0.00%
$ 279,329 $ 315
Apr 19, 6 AM $ 0.000181
+0.00%
$ 285,335 $ 251
Apr 19, 3 AM $ 0.000181
+0.00%
$ 285,836 $ 249
Apr 19, 1 AM $ 0.000181
+0.00%
$ 285,828 $ 255
Apr 18, 10 PM $ 0.00018
+0.00%
$ 284,419 $ 253
Apr 18, 8 PM $ 0.000179
+0.00%
$ 283,324 $ 260
Apr 18, 5 PM $ 0.00018
+0.00%
$ 284,855 $ 263
Apr 18, 3 PM $ 0.000183
+0.00%
$ 288,400 $ 297
Apr 18, 12 PM $ 0.000183
+0.00%
$ 288,419 $ 377
Apr 18, 10 AM $ 0.000184
+0.00%
$ 290,952 $ 370
Apr 18, 7 AM $ 0.000183
+0.00%
$ 289,072 $ 340
Apr 18, 5 AM $ 0.000182
+0.00%
$ 288,106 $ 346
Apr 18, 2 AM $ 0.000181
+0.00%
$ 285,698 $ 318
Apr 18, 12 AM $ 0.000181
+0.00%
$ 285,704 $ 327
Apr 17, 9 PM $ 0.000181
+0.00%
$ 285,461 $ 324
Apr 17, 7 PM $ 0.000181
+0.00%
$ 285,799 $ 350
Apr 17, 4 PM $ 0.000183
+0.00%
$ 289,125 $ 387
Apr 17, 2 PM $ 0.000182
+0.00%
$ 287,491 $ 421
Apr 17, 11 AM $ 0.000179
+0.00%
$ 282,158 $ 412
Apr 17, 9 AM $ 0.000182
+0.00%
$ 287,348 $ 382
Apr 17, 6 AM $ 0.000181
+0.00%
$ 285,133 $ 363
Apr 17, 4 AM $ 0.000181
+0.00%
$ 285,161 $ 363
Apr 17, 1 AM $ 0.000181
+0.00%
$ 286,332 $ 383
Apr 16, 11 PM $ 0.00018
+0.00%
$ 284,802 $ 390
Apr 16, 8 PM $ 0.000183
+0.00%
$ 288,606 $ 402
Apr 16, 6 PM $ 0.000178
+0.00%
$ 281,479 $ 355
Apr 16, 3 PM $ 0.000179
+0.00%
$ 282,766 $ 340
Apr 16, 1 PM $ 0.000178
+0.00%
$ 281,597 $ 249
Apr 16, 10 AM $ 0.000178
+0.00%
$ 281,109 $ 249
Apr 16, 8 AM $ 0.00018
+0.00%
$ 283,776 $ 236
Apr 16, 5 AM $ 0.000179
+0.00%
$ 282,551 $ 239
Apr 16, 3 AM $ 0.000177
+0.00%
$ 279,130 $ 235
Apr 16, 12 AM $ 0.000177
+0.00%
$ 279,467 $ 229
Apr 15, 10 PM $ 0.000176
+0.00%
$ 277,640 $ 221
Apr 15, 7 PM $ 0.000177
+0.00%
$ 279,759 $ 207
Apr 15, 5 PM $ 0.000178
+0.00%
$ 281,084 $ 219
Apr 15, 2 PM $ 0.000176
+0.00%
$ 277,431 $ 258