Walken Historical Data

WLKN Page 2
Download
Date Close Price change Market cap Trading volume
Aug 21, 9 AM $0.000153
-0.21%
$249,954 $1,835
Aug 21, 8 AM $0.000153
+1.61%
$250,457 $1,674
Aug 21, 7 AM $0.000151
+0.07%
$246,549 $2,215
Aug 21, 6 AM $0.00015
-4.48%
$246,415 $2,188
Aug 21, 5 AM $0.000157
+0.44%
$257,138 $1,157
Aug 21, 4 AM $0.000156
+0.73%
$255,949 $2,307
Aug 21, 3 AM $0.000155
+0.04%
$254,381 $2,852
Aug 21, 2 AM $0.000155
+0.04%
$254,322 $2,887
Aug 21, 1 AM $0.000155
+0.52%
$254,155 $2,792
Aug 21, 12 AM $0.000154
+0.34%
$252,799 $2,746
Aug 20, 11 PM $0.000154
+0.15%
$251,981 $2,724
Aug 20, 10 PM $0.000154
-0.10%
$251,665 $2,760
Aug 20, 9 PM $0.000154
-0.19%
$252,007 $2,821
Aug 20, 8 PM $0.000154
+0.16%
$252,399 $3,070
Aug 20, 7 PM $0.000154
+1.20%
$252,041 $3,129
Aug 20, 6 PM $0.000152
-0.22%
$249,116 $3,015
Aug 20, 5 PM $0.000153
+0.00%
$250,143 $3,030
Aug 20, 4 PM $0.000153
+0.25%
$250,097 $3,044
Aug 20, 3 PM $0.000153
+0.41%
$249,764 $3,362
Aug 20, 2 PM $0.000152
-0.40%
$248,310 $2,071
Aug 20, 1 PM $0.000152
+0.63%
$249,233 $2,072
Aug 20, 12 PM $0.000151
-0.13%
$247,722 $2,039
Aug 20, 11 AM $0.000151
-0.43%
$248,022 $2,033
Aug 20, 10 AM $0.000152
-0.83%
$248,849 $1,953
Aug 20, 9 AM $0.000153
-0.17%
$250,114 $3,238
Aug 20, 8 AM $0.000153
-7.24%
$250,966 $3,245
Aug 20, 7 AM $0.000165
+0.59%
$270,764 $1,546
Aug 20, 6 AM $0.000164
-0.97%
$269,164 $1,522
Aug 20, 5 AM $0.000166
-0.18%
$271,984 $1,432
Aug 20, 4 AM $0.000166
+4.66%
$272,464 $2,073
Aug 20, 3 AM $0.000143
-0.70%
$234,496 $1,615
Aug 20, 2 AM $0.000144
-0.35%
$236,193 $1,529
Aug 20, 1 AM $0.000145
+0.10%
$237,016 $1,519
Aug 20, 12 AM $0.000145
-0.18%
$236,826 $1,562
Aug 19, 11 PM $0.000145
-0.24%
$237,299 $1,569
Aug 19, 10 PM $0.000145
-0.94%
$237,568 $1,579
Aug 19, 9 PM $0.000146
+1.89%
$239,882 $1,540
Aug 19, 8 PM $0.000144
+0.15%
$235,490 $1,327
Aug 19, 7 PM $0.000144
+0.05%
$234,993 $1,200
Aug 19, 6 PM $0.000143
+0.33%
$234,873 $1,197
Aug 19, 5 PM $0.000143
+0.07%
$234,099 $1,167
Aug 19, 4 PM $0.000143
-0.01%
$233,961 $1,139
Aug 19, 3 PM $0.000143
-0.78%
$234,334 $816
Aug 19, 2 PM $0.000144
+1.53%
$235,854 $668
Aug 19, 1 PM $0.000142
+0.23%
$232,691 $423
Aug 19, 12 PM $0.000142
+0.65%
$232,545 $424
Aug 19, 11 AM $0.000141
+0.00%
$231,440 $406
Aug 19, 10 AM $0.000141
+0.21%
$231,280 $411
Aug 19, 9 AM $0.000141
-0.05%
$230,853 $415
Aug 19, 8 AM $0.000141
+0.48%
$231,066 $498