Walken Historical Data

WLKN Page 2
Download
Date Close Price change Market cap Trading volume
1:46 PM $ 0.00019
-0.07%
$ 302,967 $ 103,504
1:45 PM $ 0.00019
+0.00%
$ 302,967 $ 103,502
1:43 PM $ 0.00019
+0.00%
$ 302,967 $ 103,494
1:41 PM $ 0.00019
+0.00%
$ 302,967 $ 103,232
1:37 PM $ 0.00019
+0.00%
$ 302,676 $ 103,224
1:36 PM $ 0.000189
+0.00%
$ 302,676 $ 103,297
1:31 PM $ 0.000189
+0.00%
$ 301,914 $ 103,330
1:28 PM $ 0.000189
+0.00%
$ 301,875 $ 103,326
1:23 PM $ 0.00019
+0.00%
$ 302,082 $ 103,306
1:21 PM $ 0.000189
+0.00%
$ 302,082 $ 103,362
1:20 PM $ 0.000189
+0.00%
$ 302,082 $ 103,363
1:13 PM $ 0.000189
+0.00%
$ 301,473 $ 103,324
1:05 PM $ 0.000189
+0.00%
$ 301,435 $ 103,156
1:01 PM $ 0.000189
+0.00%
$ 301,435 $ 103,225
12:57 PM $ 0.000189
-0.05%
$ 301,545 $ 103,152
12:53 PM $ 0.000189
+0.00%
$ 301,181 $ 103,161
12:46 PM $ 0.000189
+0.00%
$ 301,333 $ 102,976
12:45 PM $ 0.000189
+0.00%
$ 301,333 $ 102,974
12:36 PM $ 0.000189
+0.00%
$ 301,006 $ 102,949
12:32 PM $ 0.000189
+0.00%
$ 301,034 $ 102,896
12:29 PM $ 0.000189
+0.00%
$ 300,955 $ 102,894
12:25 PM $ 0.000189
+0.00%
$ 300,955 $ 102,885
12:19 PM $ 0.000189
+0.00%
$ 300,862 $ 102,904
12:10 PM $ 0.000189
+0.00%
$ 300,829 $ 102,871
12:00 PM $ 0.000189
+0.00%
$ 300,829 $ 102,802
11:52 AM $ 0.000189
+0.00%
$ 300,829 $ 102,903
11:49 AM $ 0.000188
+0.00%
$ 300,329 $ 102,761
11:39 AM $ 0.000189
+0.00%
$ 300,582 $ 102,775
11:29 AM $ 0.000188
+0.00%
$ 300,459 $ 102,852
11:24 AM $ 0.000188
+0.00%
$ 300,460 $ 102,779
11:23 AM $ 0.000189
+0.00%
$ 300,460 $ 102,866
11:22 AM $ 0.000189
-0.01%
$ 300,460 $ 102,866
11:20 AM $ 0.000189
+0.00%
$ 300,460 $ 102,869
11:19 AM $ 0.000189
+0.00%
$ 300,628 $ 102,871
11:16 AM $ 0.000189
+0.00%
$ 300,628 $ 102,823
11:15 AM $ 0.000189
+0.00%
$ 300,628 $ 102,823
11:09 AM $ 0.000189
+0.00%
$ 300,655 $ 102,880
11:01 AM $ 0.000189
+0.00%
$ 300,740 $ 102,873
10:52 AM $ 0.000189
+0.00%
$ 300,911 $ 102,880
10:51 AM $ 0.000189
+0.00%
$ 300,911 $ 102,920
10:45 AM $ 0.000189
+0.00%
$ 300,891 $ 102,921
10:44 AM $ 0.000189
+0.01%
$ 300,891 $ 102,923
10:43 AM $ 0.000189
+0.00%
$ 300,891 $ 102,923
10:41 AM $ 0.000189
-0.11%
$ 300,891 $ 102,903
10:40 AM $ 0.000189
+0.00%
$ 300,891 $ 102,903
10:33 AM $ 0.000188
+0.00%
$ 300,414 $ 102,964
10:29 AM $ 0.000188
-0.02%
$ 300,428 $ 102,737
10:23 AM $ 0.000188
+0.00%
$ 300,317 $ 102,807
10:17 AM $ 0.000188
+0.00%
$ 300,296 $ 102,783
10:14 AM $ 0.000188
+0.00%
$ 300,384 $ 102,813