Walken Historical Data

WLKN Page 2
Download
Date Close Price change Market cap Trading volume
6:33 AM $0.000154
+0.05%
$255,159 $1,711
6:32 AM $0.000154
+0.03%
$255,159 $1,719
6:24 AM $0.000154
+0.00%
$254,934 $1,731
6:15 AM $0.000154
+0.00%
$254,748 $1,732
6:14 AM $0.000154
-0.04%
$254,748 $1,732
6:08 AM $0.000154
-0.12%
$254,568 $1,724
6:03 AM $0.000154
+0.00%
$254,989 $1,742
6:00 AM $0.000154
-0.03%
$254,989 $1,740
5:59 AM $0.000154
-0.03%
$255,196 $1,745
5:55 AM $0.000155
+0.00%
$255,196 $1,900
5:52 AM $0.000155
-0.10%
$255,403 $1,904
5:51 AM $0.000155
+0.00%
$255,403 $1,925
5:45 AM $0.000155
+0.00%
$255,671 $1,950
5:38 AM $0.000155
+0.03%
$255,671 $1,957
5:33 AM $0.000155
+0.00%
$255,991 $2,037
5:25 AM $0.000155
+0.03%
$255,711 $2,080
5:22 AM $0.000155
+0.00%
$255,711 $2,116
5:21 AM $0.000155
+0.04%
$255,711 $2,114
5:20 AM $0.000154
+0.03%
$255,711 $2,120
5:19 AM $0.000154
+0.17%
$255,082 $2,116
5:18 AM $0.000154
+0.02%
$255,082 $2,114
5:17 AM $0.000154
-0.37%
$255,082 $2,139
5:11 AM $0.000155
+0.00%
$255,670 $2,689
5:09 AM $0.000155
-0.03%
$255,393 $2,725
5:03 AM $0.000155
+0.00%
$255,795 $2,827
4:54 AM $0.000155
+0.03%
$255,707 $2,850
4:53 AM $0.000155
+0.06%
$255,707 $2,845
4:49 AM $0.000155
+0.00%
$255,609 $2,890
4:48 AM $0.000155
-0.06%
$255,609 $2,882
4:46 AM $0.000155
-0.02%
$255,609 $2,879
4:44 AM $0.000155
-0.03%
$256,142 $2,948
4:38 AM $0.000155
+0.00%
$256,341 $3,028
4:36 AM $0.000155
-0.03%
$256,341 $3,034
4:34 AM $0.000155
-0.16%
$256,573 $3,054
4:28 AM $0.000156
+0.00%
$257,044 $3,112
4:21 AM $0.000156
-0.02%
$257,207 $3,113
4:19 AM $0.000156
+0.00%
$257,325 $3,098
4:14 AM $0.000156
+0.03%
$257,629 $3,100
4:13 AM $0.000156
-0.08%
$257,629 $3,098
4:04 AM $0.000156
-0.06%
$257,573 $3,094
3:55 AM $0.000156
+0.00%
$258,184 $3,121
3:48 AM $0.000156
+0.00%
$258,184 $3,120
3:42 AM $0.000156
-0.04%
$257,758 $3,120
3:33 AM $0.000156
-0.08%
$257,941 $3,148
3:32 AM $0.000156
-0.12%
$257,941 $3,143
3:31 AM $0.000157
-0.07%
$257,941 $3,138
3:30 AM $0.000157
-0.03%
$257,941 $3,133
3:24 AM $0.000157
-0.07%
$259,008 $3,132
3:22 AM $0.000157
-0.03%
$259,008 $3,131
3:21 AM $0.000157
+0.00%
$259,008 $3,145