Walken Historical Data

WLKN Page 2
Download
Date Close Price change Market cap Trading volume
1:10 PM $ 0.000162
+0.00%
$ 262,703 $ 272,342
1:07 PM $ 0.000162
+0.00%
$ 262,703 $ 272,610
1:04 PM $ 0.000162
+0.00%
$ 262,686 $ 272,738
12:58 PM $ 0.000162
+0.00%
$ 263,176 $ 272,846
12:48 PM $ 0.000162
+0.00%
$ 263,283 $ 273,411
12:40 PM $ 0.000162
+0.00%
$ 263,319 $ 273,575
12:29 PM $ 0.000162
+0.00%
$ 263,319 $ 273,612
12:14 PM $ 0.000162
+0.00%
$ 263,677 $ 273,737
11:59 AM $ 0.000162
+0.00%
$ 263,723 $ 274,087
11:50 AM $ 0.000162
+0.00%
$ 263,465 $ 274,184
11:46 AM $ 0.000162
+0.00%
$ 263,465 $ 274,184
11:39 AM $ 0.000162
-0.05%
$ 263,562 $ 273,987
11:38 AM $ 0.000162
+0.00%
$ 263,562 $ 273,932
11:32 AM $ 0.000162
+0.00%
$ 262,558 $ 273,827
11:30 AM $ 0.000162
+0.00%
$ 262,558 $ 273,714
11:29 AM $ 0.000162
+0.00%
$ 262,483 $ 273,476
11:28 AM $ 0.000162
+0.00%
$ 262,483 $ 273,476
11:25 AM $ 0.000161
+0.00%
$ 262,483 $ 273,535
11:18 AM $ 0.000161
+0.00%
$ 261,916 $ 273,036
11:16 AM $ 0.000161
+0.00%
$ 261,916 $ 273,087
11:14 AM $ 0.000161
+0.00%
$ 260,661 $ 272,953
11:00 AM $ 0.00016
+0.00%
$ 260,160 $ 272,376
10:51 AM $ 0.00016
+0.00%
$ 260,160 $ 271,840
10:45 AM $ 0.00016
-0.08%
$ 260,804 $ 271,929
10:42 AM $ 0.000161
+0.00%
$ 260,804 $ 272,189
10:32 AM $ 0.000161
+0.00%
$ 260,856 $ 272,780
10:25 AM $ 0.000161
+0.00%
$ 261,002 $ 272,822
10:23 AM $ 0.000161
+0.00%
$ 261,002 $ 272,979
10:11 AM $ 0.000161
+0.00%
$ 261,231 $ 273,132
10:02 AM $ 0.000161
+0.00%
$ 261,093 $ 272,949
9:57 AM $ 0.000161
+0.00%
$ 261,157 $ 272,834
9:52 AM $ 0.000161
+0.00%
$ 260,752 $ 272,959
9:47 AM $ 0.000161
+0.00%
$ 261,014 $ 272,450
9:32 AM $ 0.000161
+0.00%
$ 261,141 $ 272,805
9:25 AM $ 0.000161
+0.00%
$ 261,027 $ 272,926
9:21 AM $ 0.000161
+0.00%
$ 261,027 $ 272,647
9:20 AM $ 0.000161
+0.00%
$ 261,027 $ 272,509
9:06 AM $ 0.000161
+0.00%
$ 260,711 $ 272,509
9:01 AM $ 0.00016
+0.00%
$ 260,375 $ 272,269
8:58 AM $ 0.000161
+0.00%
$ 260,868 $ 271,792
8:43 AM $ 0.000161
+0.00%
$ 260,865 $ 272,416
8:42 AM $ 0.000161
+0.00%
$ 260,865 $ 272,416
8:41 AM $ 0.000161
+0.05%
$ 260,865 $ 272,353
8:36 AM $ 0.000161
+0.00%
$ 260,618 $ 272,164
8:35 AM $ 0.000161
+0.00%
$ 260,618 $ 271,982
8:33 AM $ 0.00016
+0.00%
$ 260,155 $ 271,744
8:30 AM $ 0.00016
+0.00%
$ 260,155 $ 271,314
8:29 AM $ 0.00016
+0.00%
$ 259,524 $ 270,979
8:28 AM $ 0.00016
-0.11%
$ 259,524 $ 270,639
8:25 AM $ 0.00016
+0.00%
$ 259,524 $ 271,074