Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Walken Historical Data

WLKN Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 15, 2026 $0.000158
-1.37%
$245,228 $485
Feb 14, 2026 $0.000159
-0.08%
$246,696 $387
Feb 13, 2026 $0.000157
+4.24%
$243,229 $546
Feb 12, 2026 $0.00015
-0.93%
$231,908 $553
Feb 11, 2026 $0.00015
-0.33%
$233,160 $751
Feb 10, 2026 $0.000151
-2.04%
$233,443 $490
Feb 9, 2026 $0.000155
+0.02%
$240,487 $705
Feb 8, 2026 $0.000155
+0.53%
$239,870 $501
Feb 7, 2026 $0.000156
+0.87%
$241,535 $655
Feb 6, 2026 $0.000159
+9.12%
$246,558 $2,163
Feb 5, 2026 $0.000149
-2.74%
$231,130 $2,339
Feb 4, 2026 $0.000153
-5.31%
$236,688 $1,014
Feb 3, 2026 $0.000159
-3.89%
$246,257 $778
Feb 2, 2026 $0.000164
+0.25%
$254,160 $1,267
Feb 1, 2026 $0.000163
-3.67%
$252,267 $1,256
Jan 31, 2026 $0.000168
-4.45%
$256,770 $1,312
Jan 30, 2026 $0.000175
+0.74%
$275,632 $774
Jan 29, 2026 $0.000177
-2.95%
$274,488 $491
Jan 28, 2026 $0.000184
+2.16%
$285,743 $298
Jan 27, 2026 $0.000181
+0.13%
$280,172 $317
Jan 26, 2026 $0.00018
+0.52%
$278,954 $441
Jan 25, 2026 $0.000179
-3.08%
$277,934 $418
Jan 24, 2026 $0.000184
+1.53%
$285,781 $189
Jan 23, 2026 $0.000182
-0.48%
$281,927 $416
Jan 22, 2026 $0.000183
+0.92%
$278,757 $330
Jan 21, 2026 $0.000182
+0.53%
$279,929 $487
Jan 20, 2026 $0.000181
-1.23%
$275,802 $428
Jan 19, 2026 $0.000185
-2.81%
$283,621 $1,039
Jan 18, 2026 $0.000199
+2.37%
$305,613 $199
Jan 17, 2026 $0.000195
-0.27%
$300,292 $171
Jan 16, 2026 $0.000198
+0.16%
$301,631 $284
Jan 15, 2026 $0.000198
+0.04%
$302,938 $311
Jan 14, 2026 $0.000201
+0.13%
$309,012 $366
Jan 13, 2026 $0.000204
+5.53%
$313,278 $506
Jan 12, 2026 $0.000192
-7.57%
$294,312 $771
Jan 11, 2026 $0.000204
+2.93%
$309,901 $302
Jan 10, 2026 $0.000199
-0.19%
$310,386 $203
Jan 9, 2026 $0.000201
-0.03%
$308,774 $573
Jan 8, 2026 $0.000203
+0.50%
$312,081 $559
Jan 7, 2026 $0.000201
-0.05%
$309,502 $835
Jan 6, 2026 $0.000202
-5.35%
$309,506 $1,942
Jan 5, 2026 $0.000216
-0.01%
$329,709 $1,830
Jan 4, 2026 $0.00021
-3.17%
$323,317 $903
Jan 3, 2026 $0.000216
+0.16%
$331,542 $152
Jan 2, 2026 $0.000214
+1.55%
$329,194 $338
Jan 1, 2026 $0.00021
-2.97%
$322,785 $168
Dec 31, 2025 $0.000215
-0.70%
$-- $144
Dec 30, 2025 $0.000214
+0.89%
$330,840 $263
Dec 29, 2025 $0.000217
-1.48%
$332,794 $356
Dec 28, 2025 $0.000218
-0.51%
$334,625 $73