Walken Historical Data

WLKN Page 6
Download
Date Close Price change Market cap Trading volume
Dec 16, 2025 $0.000318
+1.29%
$484,260 $881
Dec 15, 2025 $0.000313
+0.33%
$476,845 $1,207
Dec 14, 2025 $0.000316
-0.59%
$474,727 $458
Dec 13, 2025 $0.000317
+0.14%
$483,103 $464
Dec 12, 2025 $0.000318
-3.26%
$484,611 $982
Dec 11, 2025 $0.000323
-0.51%
$492,148 $1,348
Dec 10, 2025 $0.000327
-0.26%
$496,827 $1,014
Dec 9, 2025 $0.000327
+1.82%
$497,740 $1,135
Dec 8, 2025 $0.000326
-0.29%
$496,318 $974
Dec 7, 2025 $0.000319
-1.74%
$485,517 $902
Dec 6, 2025 $0.000328
+0.79%
$499,802 $487
Dec 5, 2025 $0.000326
+2.18%
$495,567 $2,375
Dec 4, 2025 $0.000314
-3.60%
$477,037 $2,259
Dec 3, 2025 $0.000322
+89.23%
$489,492 $3,389
Dec 2, 2025 $0.00017
-24.91%
$258,672 $14
Dec 1, 2025 $0.000226
+3.68%
$344,345 $417
Nov 30, 2025 $0.00022
-1.51%
$333,119 $206
Nov 29, 2025 $0.000223
+0.83%
$339,180 $107
Nov 28, 2025 $0.000221
-2.99%
$336,395 $176
Nov 27, 2025 $0.000227
-2.09%
$343,829 $165
Nov 26, 2025 $0.000232
-0.83%
$352,749 $232
Nov 25, 2025 $0.00018
+0.00%
$273,888 $1
Nov 24, 2025 $0.00018
-20.84%
$271,758 $6
Nov 23, 2025 $0.00023
+15.12%
$347,605 $209
Nov 22, 2025 $0.000224
+0.00%
$340,663 $100
Nov 20, 2025 $0.000219
+9.66%
$331,111 $1,511
Nov 19, 2025 $0.0002
-16.83%
$301,954 $0
Nov 18, 2025 $0.00024
-1.58%
$-- $469
Nov 17, 2025 $0.000244
-0.75%
$368,852 $474
Nov 16, 2025 $0.000246
+0.57%
$370,841 $270
Nov 15, 2025 $0.000245
-6.27%
$369,269 $695
Nov 14, 2025 $0.00026
-2.57%
$392,638 $251
Nov 13, 2025 $0.000266
+3.41%
$403,352 $4,371
Nov 11, 2025 $0.000328
-1.74%
$-- $1,498
Nov 10, 2025 $0.000334
-1.35%
$503,793 $1,416
Nov 7, 2025 $0.00033
-6.33%
$-- $16
Nov 6, 2025 $0.000352
+2.19%
$531,919 $10
Nov 3, 2025 $0.000379
+0.00%
$-- $1,053
Oct 31, 2025 $0.000358
+0.48%
$541,205 $72
Oct 30, 2025 $0.000354
-4.07%
$534,080 $514
Oct 29, 2025 $0.000368
-4.73%
$555,157 $7,129
Oct 28, 2025 $0.000385
-8.21%
$581,959 $8,097
Oct 27, 2025 $0.00042
-2.40%
$634,581 $2,815
Oct 26, 2025 $0.000431
-0.65%
$650,213 $2,315
Oct 25, 2025 $0.000434
+0.41%
$654,777 $3,781
Oct 24, 2025 $0.000432
-1.37%
$651,491 $5,620
Oct 23, 2025 $0.000437
-1.26%
$661,014 $3,444
Oct 22, 2025 $0.000443
-0.11%
$668,183 $2,439
Oct 21, 2025 $0.000445
-1.47%
$670,187 $13,065
Oct 20, 2025 $0.000453
+0.99%
$679,618 $1,913