Walken Historical Data

WLKN Page 5
Download
Date Close Price change Market cap Trading volume
Sep 26, 2025 $ 0.000472
-0.21%
$ 708,353 $ 3,734
Sep 25, 2025 $ 0.000472
-11.12%
$ 707,184 $ 14,396
Sep 24, 2025 $ 0.000533
+21.02%
$ 795,893 $ 62,204
Sep 23, 2025 $ 0.00044
-0.92%
$ 659,250 $ 3,252
Sep 22, 2025 $ 0.000446
-1.61%
$ 665,923 $ 4,541
Sep 21, 2025 $ 0.000453
-0.89%
$ 678,641 $ 3,936
Sep 20, 2025 $ 0.000457
+0.75%
$ 684,118 $ 2,930
Sep 19, 2025 $ 0.000455
-3.36%
$ 674,890 $ 10,162
Sep 18, 2025 $ 0.000471
-3.13%
$ 699,269 $ 18,248
Sep 17, 2025 $ 0.000487
-3.69%
$ 723,122 $ 16,433
Sep 16, 2025 $ 0.000505
-2.44%
$ 751,915 $ 13,080
Sep 15, 2025 $ 0.000517
-3.97%
$ 769,429 $ 19,226
Sep 14, 2025 $ 0.000537
-0.87%
$ 800,020 $ 11,839
Sep 13, 2025 $ 0.000542
-1.80%
$ 804,874 $ 15,334
Sep 12, 2025 $ 0.000551
-0.32%
$ 819,594 $ 12,492
Sep 11, 2025 $ 0.000552
-0.42%
$ 820,434 $ 12,715
Sep 10, 2025 $ 0.000556
+0.04%
$ 825,555 $ 23,397
Sep 9, 2025 $ 0.000555
-0.86%
$ 825,221 $ 46,523
Sep 8, 2025 $ 0.00056
-1.68%
$ 832,380 $ 54,493
Sep 7, 2025 $ 0.00057
+1.48%
$ 846,580 $ 51,277
Sep 6, 2025 $ 0.000561
-0.77%
$ 834,239 $ 53,706
Sep 5, 2025 $ 0.000563
-0.12%
$ 838,222 $ 49,816
Sep 4, 2025 $ 0.000565
-0.54%
$ 838,226 $ 50,928
Sep 3, 2025 $ 0.000565
+0.59%
$ 842,207 $ 54,966
Sep 2, 2025 $ 0.000563
-0.20%
$ 835,006 $ 53,453
Sep 1, 2025 $ 0.000564
-1.07%
$ 837,760 $ 51,092
Aug 31, 2025 $ 0.000571
+0.53%
$ 846,617 $ 62,338
Aug 30, 2025 $ 0.00057
-0.17%
$ 844,392 $ 52,359
Aug 29, 2025 $ 0.000571
-0.54%
$ 847,989 $ 57,389
Aug 28, 2025 $ 0.000574
-1.62%
$ 852,470 $ 52,858
Aug 27, 2025 $ 0.000581
-1.53%
$ 866,778 $ 55,832
Aug 26, 2025 $ 0.000589
-0.74%
$ 876,608 $ 53,756
Aug 25, 2025 $ 0.000595
+0.58%
$ 882,009 $ 54,750
Aug 24, 2025 $ 0.000593
-1.38%
$ 879,406 $ 50,317
Aug 23, 2025 $ 0.000599
-0.58%
$ 893,585 $ 52,395
Aug 22, 2025 $ 0.000604
-1.42%
$ 896,926 $ 52,284
Aug 21, 2025 $ 0.000614
-0.80%
$ 910,957 $ 53,062
Aug 20, 2025 $ 0.000618
-2.45%
$ 911,733 $ 48,513
Aug 19, 2025 $ 0.000636
-3.06%
$ 933,749 $ 52,416
Aug 18, 2025 $ 0.000657
+5.44%
$ 967,920 $ 58,589
Aug 17, 2025 $ 0.000623
-0.03%
$ 917,980 $ 48,741
Aug 16, 2025 $ 0.000623
-0.43%
$ 918,269 $ 53,089
Aug 15, 2025 $ 0.000626
+2.37%
$ 922,244 $ 49,719
Aug 14, 2025 $ 0.00061
-2.34%
$ 899,255 $ 47,156
Aug 13, 2025 $ 0.000625
+1.18%
$ 921,418 $ 78,185
Aug 12, 2025 $ 0.000618
-1.39%
$ 910,634 $ 86,555
Aug 11, 2025 $ 0.000627
+1.59%
$ 924,013 $ 84,318
Aug 10, 2025 $ 0.000617
-0.64%
$ 909,465 $ 85,952
Aug 9, 2025 $ 0.000621
-0.27%
$ 915,310 $ 86,476
Aug 8, 2025 $ 0.000623
-0.80%
$ 917,812 $ 90,636