Robotaxi Historical Data

TAXI
Download
Date Close Price change Market cap Trading volume
Apr 8, 2025 $0.01
+0.72%
$-- $9.59 billion
Apr 7, 2025 $0.00996
-1.21%
$995,710 $56,576
Mar 31, 2025 $0.0119
+0.00%
$1.19 million $371
Mar 24, 2025 $0.0125
+0.00%
$1.25 million $903
Mar 17, 2025 $0.00826
+0.00%
$826,495 $368
Mar 10, 2025 $0.00988
+0.00%
$987,515 $15,654
Mar 3, 2025 $0.0137
+0.00%
$1.37 million $7,914
Feb 24, 2025 $0.0152
+0.00%
$1.52 million $9,708
Feb 17, 2025 $0.0143
+0.00%
$1.43 million $88,362
Feb 10, 2025 $0.0071
+0.00%
$709,600 $3,221
Feb 3, 2025 $0.00431
+0.00%
$431,352 $554
Jan 27, 2025 $0.00298
+0.00%
$297,816 $1,682
Jan 26, 2025 $0.00344
+0.00%
$344,443 $1,784
Jan 25, 2025 $0.00334
+0.00%
$334,067 $45
Jan 24, 2025 $0.00332
+0.46%
$331,515 $164
Jan 23, 2025 $0.00324
-0.89%
$-- $488
Jan 22, 2025 $0.00327
-1.82%
$327,219 $1,032
Jan 20, 2025 $0.00348
+3.13%
$348,499 $129
Jan 19, 2025 $0.00335
-8.83%
$335,427 $1,020
Jan 18, 2025 $0.00369
-18.53%
$369,225 $3,119
Jan 17, 2025 $0.00453
+5.65%
$453,363 $178
Jan 16, 2025 $0.00427
-3.66%
$427,246 $175
Jan 15, 2025 $0.00444
+36.01%
$443,762 $6,364
Jan 14, 2025 $0.00326
-1.25%
$326,337 $1,111
Jan 13, 2025 $0.00328
-4.75%
$328,033 $151
Jan 12, 2025 $0.00313
+0.82%
$313,168 $6,250
Jan 11, 2025 $0.0033
-7.07%
$329,747 $7,773
Jan 10, 2025 $0.00353
-6.28%
$352,516 $222
Jan 9, 2025 $0.00348
-26.40%
$347,806 $8,254
Jan 8, 2025 $0.00473
-4.35%
$472,695 $2,024
Jan 7, 2025 $0.00494
-20.44%
$494,023 $3,471
Jan 6, 2025 $0.00621
-10.14%
$621,460 $6,149
Jan 5, 2025 $0.00713
+2.28%
$712,697 $27,943
Jan 4, 2025 $0.00703
+6.05%
$702,975 $2,897
Jan 3, 2025 $0.0067
-2.57%
$669,577 $1,949
Jan 2, 2025 $0.00673
-5.24%
$672,763 $4,860
Jan 1, 2025 $0.0071
+7.15%
$709,585 $65,531
Dec 31, 2024 $0.00661
+36.92%
$660,886 $67,065
Dec 30, 2024 $0.00495
+24.91%
$495,145 $23,536
Dec 29, 2024 $0.00393
+21.77%
$392,643 $10,907
Dec 28, 2024 $0.00323
-8.22%
$322,690 $438
Dec 27, 2024 $0.0035
-10.75%
$349,599 $1,450
Dec 26, 2024 $0.00363
-12.01%
$362,699 $17,655
Dec 25, 2024 $0.0041
+14.49%
$410,328 $51,462
Dec 24, 2024 $0.00359
+12.03%
$359,033 $5,942
Dec 23, 2024 $0.00333
+7.20%
$333,237 $519
Dec 22, 2024 $0.00318
+2.46%
$317,571 $1,935
Dec 21, 2024 $0.00305
-5.09%
$305,358 $399
Dec 20, 2024 $0.00323
+0.38%
$322,987 $380
Dec 19, 2024 $0.00328
-5.13%
$328,437 $500
Download