Robotaxi Historical Data

TAXI
Download
Date Close Price change Market cap Trading volume
Sep 7 $0.00468
+0.45%
$-- $507
Apr 7 $0.01
-0.50%
$-- $9.59 billion
Mar 31 $0.0119
+0.00%
$-- $371
Mar 24 $0.0125
+0.00%
$-- $903
Mar 17 $0.00826
+0.00%
$-- $368
Mar 10 $0.00988
+0.00%
$-- $15,654
Mar 3 $0.0137
+0.00%
$-- $7,914
Feb 24 $0.0152
+0.00%
$-- $9,708
Feb 17 $0.0143
+0.00%
$-- $88,362
Feb 10 $0.0071
+0.00%
$-- $3,221
Feb 3 $0.00431
+0.00%
$-- $554
Jan 27 $0.00298
+0.00%
$-- $1,682
Jan 20 $0.00334
-1.14%
$344,443 $1,858
Jan 13 $0.00369
+7.21%
$335,427 $11,099
Jan 6 $0.0033
-52.32%
$313,168 $27,892
Dec 30 $0.00703
+77.33%
$712,697 $165,837
Dec 23 $0.00323
+3.81%
$392,643 $77,467
Dec 16 $0.00305
-30.63%
$317,571 $19,683
Dec 9 $0.00373
+143.63%
$516,039 $127,827
Dec 2 $0.00115
+58.94%
$141,561 $21,973
Nov 25 $0.000726
-37.70%
$72,475 $47,304
Nov 18 $0.0013
+53.82%
$116,821 $19,590
Nov 11 $0.000944
-24.98%
$83,684 $56,319
Nov 4 $0.00107
+27.73%
$122,933 $17,299
Oct 28 $0.000841
-5.17%
$84,134 $28,670
Oct 21 $0.000837
-26.05%
$86,306 $32,985
Oct 14 $0.00109
-25.89%
$108,722 $144,557
Oct 7 $0.00261
-35.73%
$143,118 $1.55 million
Download