Robotaxi Historical Data

TAXI
Download
Date Close Price change Market cap Trading volume
Apr 7 $ 0.01
-0.50%
$ -- $ 9.59 billion
Mar 31 $ 0.0119
+0.00%
$ -- $ 371
Mar 24 $ 0.0125
+0.00%
$ -- $ 903
Mar 17 $ 0.00826
+0.00%
$ -- $ 368
Mar 10 $ 0.00988
+0.00%
$ -- $ 15,654
Mar 3 $ 0.0137
+0.00%
$ -- $ 7,914
Feb 24 $ 0.0152
+0.00%
$ -- $ 9,708
Feb 17 $ 0.0143
+0.00%
$ -- $ 88,362
Feb 10 $ 0.0071
+0.00%
$ -- $ 3,221
Feb 3 $ 0.00431
+0.00%
$ -- $ 554
Jan 27 $ 0.00298
+0.00%
$ -- $ 1,682
Jan 20 $ 0.00334
-1.14%
$ 344,443 $ 1,858
Jan 13 $ 0.00369
+7.21%
$ 335,427 $ 11,099
Jan 6 $ 0.0033
-52.32%
$ 313,168 $ 27,892
Dec 30 $ 0.00703
+77.33%
$ 712,697 $ 165,837
Dec 23 $ 0.00323
+3.81%
$ 392,643 $ 77,467
Dec 16 $ 0.00305
-30.63%
$ 317,571 $ 19,683
Dec 9 $ 0.00373
+143.63%
$ 516,039 $ 127,827
Dec 2 $ 0.00115
+58.94%
$ 141,561 $ 21,973
Nov 25 $ 0.000726
-37.70%
$ 72,475 $ 47,304
Nov 18 $ 0.0013
+53.82%
$ 116,821 $ 19,590
Nov 11 $ 0.000944
-24.98%
$ 83,684 $ 56,319
Nov 4 $ 0.00107
+27.73%
$ 122,933 $ 17,299
Oct 28 $ 0.000841
-5.17%
$ 84,134 $ 28,670
Oct 21 $ 0.000837
-26.05%
$ 86,306 $ 32,985
Oct 14 $ 0.00109
-25.89%
$ 108,722 $ 144,557
Oct 7 $ 0.00261
-35.73%
$ 143,118 $ 1.55 million
Download