Robotaxi Historical Data

TAXI Page 3
Download
Date Close Price change Market cap Trading volume
Oct 29, 2024 $ 0.000781
-5.17%
$ 78,121 $ 3,083
Oct 28, 2024 $ 0.000825
-7.01%
$ 82,500 $ 4,440
Oct 27, 2024 $ 0.000863
-2.74%
$ 86,306 $ 2,767
Oct 26, 2024 $ 0.000837
+2.67%
$ 83,723 $ 9,636
Oct 25, 2024 $ 0.00082
-4.69%
$ 82,003 $ 8,289
Oct 24, 2024 $ 0.000861
+2.83%
$ 86,057 $ 3,452
Oct 23, 2024 $ 0.000837
-5.28%
$ 83,706 $ 2,318
Oct 22, 2024 $ 0.000894
-9.92%
$ 89,408 $ 5,790
Oct 21, 2024 $ 0.001
-11.59%
$ 100,098 $ 3,501
Oct 20, 2024 $ 0.00109
-22.86%
$ 108,722 $ 14,093
Oct 19, 2024 $ 0.0014
+77.63%
$ 140,141 $ 21,872
Oct 18, 2024 $ 0.000785
-7.80%
$ 78,547 $ 9,926
Oct 17, 2024 $ 0.000852
-10.92%
$ 85,180 $ 2,676
Oct 16, 2024 $ 0.000959
-0.91%
$ 95,913 $ 21,120
Oct 15, 2024 $ 0.000967
-9.98%
$ 96,681 $ 25,184
Oct 14, 2024 $ 0.00107
-26.80%
$ 107,377 $ 49,685
Oct 13, 2024 $ 0.00143
-43.01%
$ 143,118 $ 78,084
Oct 12, 2024 $ 0.00261
+3.25%
$ 261,022 $ 215,606
Oct 11, 2024 $ 0.00238
-41.44%
$ 237,817 $ 1.33 million
Download