Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Robotaxi Historical Data

TAXI Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 15, 2024 $0.000932
-1.70%
$93,243 $552
Nov 14, 2024 $0.000948
-8.58%
$94,821 $744
Nov 13, 2024 $0.00118
-4.72%
$117,521 $4,520
Nov 12, 2024 $0.00123
+83.65%
$123,463 $30,777
Nov 11, 2024 $0.000671
-46.65%
$67,125 $19,394
Nov 10, 2024 $0.00123
+16.96%
$122,933 $5,098
Nov 9, 2024 $0.00107
+11.02%
$107,387 $3,022
Nov 8, 2024 $0.000966
+1.29%
$96,556 $896
Nov 7, 2024 $0.000964
+4.78%
$96,378 $270
Nov 6, 2024 $0.000919
+26.73%
$91,914 $3,686
Nov 5, 2024 $0.00068
-1.18%
$67,992 $2,384
Nov 4, 2024 $0.000892
+6.09%
$-- $7,041
Nov 3, 2024 $0.000841
+30.68%
$84,134 $7,054
Nov 2, 2024 $0.000647
-6.64%
$64,689 $3,436
Nov 1, 2024 $0.000693
-4.66%
$69,318 $1,035
Oct 31, 2024 $0.000727
-18.70%
$72,735 $3,780
Oct 30, 2024 $0.000895
+14.24%
$89,468 $5,844
Oct 29, 2024 $0.000781
-5.17%
$78,121 $3,083
Oct 28, 2024 $0.000825
-7.01%
$82,500 $4,440
Oct 27, 2024 $0.000863
-2.74%
$86,306 $2,767
Oct 26, 2024 $0.000837
+2.67%
$83,723 $9,636
Oct 25, 2024 $0.00082
-4.69%
$82,003 $8,289
Oct 24, 2024 $0.000861
+2.83%
$86,057 $3,452
Oct 23, 2024 $0.000837
-5.28%
$83,706 $2,318
Oct 22, 2024 $0.000894
-9.92%
$89,408 $5,790
Oct 21, 2024 $0.001
-11.59%
$100,098 $3,501
Oct 20, 2024 $0.00109
-22.86%
$108,722 $14,093
Oct 19, 2024 $0.0014
+77.63%
$140,141 $21,872
Oct 18, 2024 $0.000785
-7.80%
$78,547 $9,926
Oct 17, 2024 $0.000852
-10.92%
$85,180 $2,676
Oct 16, 2024 $0.000959
-0.91%
$95,913 $21,120
Oct 15, 2024 $0.000967
-9.98%
$96,681 $25,184
Oct 14, 2024 $0.00107
-26.80%
$107,377 $49,685
Oct 13, 2024 $0.00143
-43.01%
$143,118 $78,084
Oct 12, 2024 $0.00261
+3.25%
$261,022 $215,606
Oct 11, 2024 $0.00238
-41.44%
$237,817 $1.33 million
Download