Robotaxi Historical Data

TAXI
Download
Date Close Price change Market cap Trading volume
Apr 8, 2025 $ 0.01
+0.72%
$ -- $ 9.59 billion
Apr 7, 2025 $ 0.00996
-1.21%
$ 995,710 $ 56,576
Mar 31, 2025 $ 0.0119
+0.00%
$ 1.19 million $ 371
Mar 24, 2025 $ 0.0125
+0.00%
$ 1.25 million $ 903
Mar 17, 2025 $ 0.00826
+0.00%
$ 826,495 $ 368
Mar 10, 2025 $ 0.00988
+0.00%
$ 987,515 $ 15,654
Mar 3, 2025 $ 0.0137
+0.00%
$ 1.37 million $ 7,914
Feb 24, 2025 $ 0.0152
+0.00%
$ 1.52 million $ 9,708
Feb 17, 2025 $ 0.0143
+0.00%
$ 1.43 million $ 88,362
Feb 10, 2025 $ 0.0071
+0.00%
$ 709,600 $ 3,221
Feb 3, 2025 $ 0.00431
+0.00%
$ 431,352 $ 554
Jan 27, 2025 $ 0.00298
+0.00%
$ 297,816 $ 1,682
Jan 26, 2025 $ 0.00344
+0.00%
$ 344,443 $ 1,784
Jan 25, 2025 $ 0.00334
+0.00%
$ 334,067 $ 45
Jan 24, 2025 $ 0.00332
+0.46%
$ 331,515 $ 164
Jan 23, 2025 $ 0.00324
-0.89%
$ -- $ 488
Jan 22, 2025 $ 0.00327
-1.82%
$ 327,219 $ 1,032
Jan 20, 2025 $ 0.00348
+3.13%
$ 348,499 $ 129
Jan 19, 2025 $ 0.00335
-8.83%
$ 335,427 $ 1,020
Jan 18, 2025 $ 0.00369
-18.53%
$ 369,225 $ 3,119
Jan 17, 2025 $ 0.00453
+5.65%
$ 453,363 $ 178
Jan 16, 2025 $ 0.00427
-3.66%
$ 427,246 $ 175
Jan 15, 2025 $ 0.00444
+36.01%
$ 443,762 $ 6,364
Jan 14, 2025 $ 0.00326
-1.25%
$ 326,337 $ 1,111
Jan 13, 2025 $ 0.00328
-4.75%
$ 328,033 $ 151
Jan 12, 2025 $ 0.00313
+0.82%
$ 313,168 $ 6,250
Jan 11, 2025 $ 0.0033
-7.07%
$ 329,747 $ 7,773
Jan 10, 2025 $ 0.00353
-6.28%
$ 352,516 $ 222
Jan 9, 2025 $ 0.00348
-26.40%
$ 347,806 $ 8,254
Jan 8, 2025 $ 0.00473
-4.35%
$ 472,695 $ 2,024
Jan 7, 2025 $ 0.00494
-20.44%
$ 494,023 $ 3,471
Jan 6, 2025 $ 0.00621
-10.14%
$ 621,460 $ 6,149
Jan 5, 2025 $ 0.00713
+2.28%
$ 712,697 $ 27,943
Jan 4, 2025 $ 0.00703
+6.05%
$ 702,975 $ 2,897
Jan 3, 2025 $ 0.0067
-2.57%
$ 669,577 $ 1,949
Jan 2, 2025 $ 0.00673
-5.24%
$ 672,763 $ 4,860
Jan 1, 2025 $ 0.0071
+7.15%
$ 709,585 $ 65,531
Dec 31, 2024 $ 0.00661
+36.92%
$ 660,886 $ 67,065
Dec 30, 2024 $ 0.00495
+24.91%
$ 495,145 $ 23,536
Dec 29, 2024 $ 0.00393
+21.77%
$ 392,643 $ 10,907
Dec 28, 2024 $ 0.00323
-8.22%
$ 322,690 $ 438
Dec 27, 2024 $ 0.0035
-10.75%
$ 349,599 $ 1,450
Dec 26, 2024 $ 0.00363
-12.01%
$ 362,699 $ 17,655
Dec 25, 2024 $ 0.0041
+14.49%
$ 410,328 $ 51,462
Dec 24, 2024 $ 0.00359
+12.03%
$ 359,033 $ 5,942
Dec 23, 2024 $ 0.00333
+7.20%
$ 333,237 $ 519
Dec 22, 2024 $ 0.00318
+2.46%
$ 317,571 $ 1,935
Dec 21, 2024 $ 0.00305
-5.09%
$ 305,358 $ 399
Dec 20, 2024 $ 0.00323
+0.38%
$ 322,987 $ 380
Dec 19, 2024 $ 0.00328
-5.13%
$ 328,437 $ 500
Download