Coinranking
Gram Historical Data
GRAM
Page 13
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Feb 4, 2025 | $0.00272 | -0.70% | ||
| Feb 3, 2025 | $0.00273 | -0.91% | ||
| Feb 2, 2025 | $0.00276 | -13.60% | ||
| Feb 1, 2025 | $0.00319 | -4.74% | ||
| Jan 31, 2025 | $0.00335 | +1.08% | ||
| Jan 30, 2025 | $0.00332 | +9.43% | ||
| Jan 29, 2025 | $0.003 | -3.36% | ||
| Jan 28, 2025 | $0.00309 | -2.35% | ||
| Jan 27, 2025 | $0.00317 | -8.15% | ||
| Jan 26, 2025 | $0.00345 | +10.44% | ||
| Jan 25, 2025 | $0.00307 | -1.62% | ||
| Jan 24, 2025 | $0.00312 | +0.57% | ||
| Jan 23, 2025 | $0.0031 | -4.33% | ||
| Jan 22, 2025 | $0.00324 | -2.85% | ||
| Jan 21, 2025 | $0.00334 | +5.55% | ||
| Jan 20, 2025 | $0.00316 | +0.73% | ||
| Jan 19, 2025 | $0.00314 | -16.20% | ||
| Jan 18, 2025 | $0.00375 | -7.66% | ||
| Jan 17, 2025 | $0.00406 | -0.44% | ||
| Jan 16, 2025 | $0.00408 | -4.13% | ||
| Jan 15, 2025 | $0.00425 | +0.37% | ||
| Jan 14, 2025 | $0.00424 | +11.15% | ||
| Jan 13, 2025 | $0.00381 | -5.13% | ||
| Jan 12, 2025 | $0.004 | -4.84% | ||
| Jan 11, 2025 | $0.00421 | -1.69% | ||
| Jan 10, 2025 | $0.00428 | +2.43% | ||
| Jan 9, 2025 | $0.00417 | -1.74% | ||
| Jan 8, 2025 | $0.00425 | -3.35% | ||
| Jan 7, 2025 | $0.00439 | -3.12% | ||
| Jan 6, 2025 | $0.00453 | -3.78% | ||
| Jan 5, 2025 | $0.00471 | -1.57% | ||
| Jan 4, 2025 | $0.00479 | -0.50% | ||
| Jan 3, 2025 | $0.0048 | +9.23% | ||
| Jan 2, 2025 | $0.0044 | -2.08% | ||
| Jan 1, 2025 | $0.0045 | -0.22% | ||
| Dec 31, 2024 | $0.00451 | -3.38% | ||
| Dec 30, 2024 | $0.00467 | -4.99% | ||
| Dec 29, 2024 | $0.0049 | -0.98% | ||
| Dec 28, 2024 | $0.00495 | -4.85% | ||
| Dec 27, 2024 | $0.0052 | +0.21% | ||
| Dec 26, 2024 | $0.00518 | -4.53% | ||
| Dec 25, 2024 | $0.00542 | -4.09% | ||
| Dec 24, 2024 | $0.00566 | +8.24% | ||
| Dec 23, 2024 | $0.00523 | +11.54% | ||
| Dec 22, 2024 | $0.00469 | -3.61% | ||
| Dec 21, 2024 | $0.00487 | -0.84% | ||
| Dec 20, 2024 | $0.00491 | +9.40% | ||
| Dec 19, 2024 | $0.00449 | -13.49% | ||
| Dec 18, 2024 | $0.00519 | -11.10% | ||
| Dec 17, 2024 | $0.00584 | -8.44% | ||