Coinranking
DigiFinex Cash Historical Data
DFC
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Mar 23, 2021 | $0 | --% | ||
| Mar 15, 2019 | $0.149 | -0.04% | ||
| Mar 14, 2019 | $0.149 | +0.10% | ||
| Mar 13, 2019 | $0.149 | -0.35% | ||
| Mar 12, 2019 | $0.149 | +0.43% | ||
| Mar 11, 2019 | $0.149 | -0.02% | ||
| Mar 10, 2019 | $0.149 | +0.19% | ||
| Mar 9, 2019 | $0.149 | -2.88% | ||
| Mar 8, 2019 | $0.153 | +1.78% | ||
| Mar 7, 2019 | $0.15 | -0.40% | ||
| Mar 6, 2019 | $0.151 | +0.02% | ||
| Mar 5, 2019 | $0.151 | +0.42% | ||
| Mar 4, 2019 | $0.15 | -1.67% | ||
| Mar 3, 2019 | $0.153 | -0.78% | ||
| Mar 2, 2019 | $0.154 | +0.75% | ||
| Mar 1, 2019 | $0.153 | +2.00% | ||
| Feb 28, 2019 | $0.15 | +0.48% | ||
| Feb 27, 2019 | $0.149 | -0.64% | ||
| Feb 26, 2019 | $0.15 | -0.59% | ||
| Feb 25, 2019 | $0.151 | +1.64% | ||
| Feb 24, 2019 | $0.149 | -1.80% | ||
| Feb 23, 2019 | $0.151 | +0.39% | ||
| Feb 22, 2019 | $0.151 | +0.76% | ||
| Feb 21, 2019 | $0.15 | -0.79% | ||
| Feb 20, 2019 | $0.151 | +1.07% | ||
| Feb 19, 2019 | $0.149 | +0.20% | ||
| Feb 18, 2019 | $0.149 | +0.17% | ||
| Feb 17, 2019 | $0.149 | +0.08% | ||
| Feb 16, 2019 | $0.149 | -0.26% | ||
| Feb 15, 2019 | $0.149 | -0.28% | ||
| Feb 14, 2019 | $0.149 | +0.33% | ||
| Feb 13, 2019 | $0.149 | -0.55% | ||
| Feb 12, 2019 | $0.15 | +0.52% | ||
| Feb 11, 2019 | $0.149 | -1.45% | ||
| Feb 10, 2019 | $0.151 | +0.54% | ||
| Feb 9, 2019 | $0.15 | -0.57% | ||
| Feb 8, 2019 | $0.151 | +0.93% | ||
| Feb 7, 2019 | $0.15 | -0.56% | ||
| Feb 6, 2019 | $0.151 | +0.01% | ||
| Feb 5, 2019 | $0.151 | +0.56% | ||
| Feb 4, 2019 | $0.15 | +0.14% | ||
| Feb 3, 2019 | $0.15 | -0.52% | ||
| Feb 2, 2019 | $0.15 | -0.38% | ||
| Feb 1, 2019 | $0.151 | -0.20% | ||
| Jan 31, 2019 | $0.151 | -0.22% | ||
Previous