DOTCOM Historical Data

COM Page 2
Download
Date Close Price change Market cap Trading volume
Jun 21, 2025 $ 0.000128
+0.00%
$ -- $ 355
May 12, 2025 $ 0.000135
+0.00%
$ -- $ 3,686
May 5, 2025 $ 0.000128
+0.00%
$ -- $ 2,995
Apr 28, 2025 $ 0.000102
+0.00%
$ -- $ 3,040
Apr 21, 2025 $ 0.000114
+0.00%
$ -- $ 2,873
Apr 14, 2025 $ 0.00015
+0.00%
$ -- $ 5,932
Apr 7, 2025 $ 0.000131
+0.00%
$ -- $ 3,097
Mar 31, 2025 $ 0.000196
+0.00%
$ -- $ 3,722
Mar 24, 2025 $ 0.000301
+0.00%
$ -- $ 9,382
Mar 17, 2025 $ 0.000294
+0.00%
$ -- $ 7,058
Mar 10, 2025 $ 0.000343
+0.00%
$ -- $ 23,937
Mar 3, 2025 $ 0.000335
+0.00%
$ -- $ 42,257
Feb 24, 2025 $ 0.00025
+0.00%
$ -- $ 26,195
Download