DOTCOM Historical Data

COM Page 2
Download
Date Close Price change Market cap Trading volume
Mar 28, 11 PM $ 0.0000323
-0.11%
$ 32,247 $ 1,058
Mar 28, 10 PM $ 0.0000323
-0.03%
$ 32,295 $ 1,059
Mar 28, 9 PM $ 0.0000326
-0.02%
$ 32,541 $ 1,067
Mar 28, 8 PM $ 0.0000327
+0.20%
$ 32,739 $ 1,071
Mar 28, 7 PM $ 0.0000327
+0.00%
$ 32,726 $ 1,114
Mar 7, 3 PM $ 0.0000344
+0.00%
$ 34,412 $ 444
Mar 7, 2 PM $ 0.0000344
-0.17%
$ 34,404 $ 445
Mar 7, 1 PM $ 0.0000345
-0.27%
$ 34,521 $ 1,566
Mar 7, 12 PM $ 0.0000346
-0.07%
$ 34,627 $ 1,568
Mar 7, 11 AM $ 0.0000345
-0.39%
$ 34,491 $ 1,567
Mar 7, 10 AM $ 0.0000346
+1.63%
$ 34,608 $ 1,541
Mar 7, 9 AM $ 0.000034
+0.00%
$ 33,960 $ 1,551
Mar 6, 11 PM $ 0.0000332
+0.00%
$ 33,224 $ 1,280
Mar 6, 10 PM $ 0.0000331
+0.24%
$ 33,043 $ 1,277
Mar 4, 5 PM $ 0.0000424
+0.00%
$ 42,354 $ 25
Mar 4, 4 PM $ 0.0000422
-0.97%
$ -- $ 56
Mar 3, 12 AM $ 0.0000402
+0.00%
$ 40,181 $ 76
Feb 20, 9 PM $ 0.0000419
+0.00%
$ 41,889 $ 79
Feb 20, 4 PM $ 0.0000419
+0.00%
$ 41,838 $ 79
Feb 19, 12 AM $ 0.0000405
-0.05%
$ -- $ 67
Feb 15, 4 PM $ 0.0000445
+0.00%
$ 44,471 $ 1,314
Feb 15, 3 PM $ 0.0000446
-0.94%
$ 44,548 $ 1,825
Feb 15, 2 PM $ 0.0000447
-1.38%
$ 44,715 $ 1,842
Feb 15, 1 PM $ 0.0000454
-1.52%
$ 45,414 $ 2,679
Feb 15, 12 PM $ 0.0000461
-0.19%
$ 46,087 $ 2,703
Feb 15, 11 AM $ 0.0000462
+0.09%
$ 46,230 $ 2,741
Feb 15, 10 AM $ 0.0000465
-0.31%
$ 46,476 $ 2,767
Feb 15, 9 AM $ 0.0000464
-0.14%
$ 46,412 $ 2,758
Feb 15, 8 AM $ 0.000047
+1.07%
$ 47,000 $ 2,760
Feb 15, 7 AM $ 0.0000463
-0.28%
$ 46,319 $ 2,757
Feb 15, 6 AM $ 0.0000464
+0.08%
$ 46,345 $ 2,748
Feb 15, 5 AM $ 0.0000459
+0.16%
$ 45,913 $ 2,720
Feb 15, 4 AM $ 0.0000458
+0.84%
$ 45,791 $ 2,695
Feb 15, 3 AM $ 0.0000455
+0.47%
$ 45,512 $ 2,689
Feb 15, 2 AM $ 0.0000454
+0.44%
$ 45,420 $ 2,827
Feb 15, 1 AM $ 0.0000454
+0.13%
$ 45,378 $ 2,838
Feb 15, 12 AM $ 0.0000453
-0.44%
$ 45,253 $ 2,916
Feb 14, 11 PM $ 0.0000456
+0.59%
$ 45,576 $ 2,923
Feb 14, 10 PM $ 0.0000453
+0.41%
$ 45,287 $ 3,000
Feb 14, 9 PM $ 0.0000453
+0.49%
$ 45,246 $ 2,991
Feb 14, 8 PM $ 0.0000453
+0.29%
$ 45,264 $ 3,246
Feb 14, 7 PM $ 0.0000452
-1.68%
$ 45,144 $ 5,199
Feb 14, 6 PM $ 0.0000459
-3.24%
$ 45,869 $ 5,469
Feb 14, 5 PM $ 0.0000484
+5.90%
$ 48,346 $ 5,005
Feb 14, 4 PM $ 0.0000431
-0.46%
$ 43,098 $ 4,688
Feb 14, 3 PM $ 0.0000428
+0.17%
$ 42,785 $ 3,858
Feb 14, 2 PM $ 0.0000426
+10.41%
$ 42,568 $ 3,406
Feb 14, 1 PM $ 0.0000385
-0.71%
$ 38,526 $ 3,574
Feb 14, 12 PM $ 0.0000388
+0.55%
$ 38,792 $ 3,550
Feb 14, 11 AM $ 0.0000385
+0.13%
$ 38,511 $ 4,639