DOTCOM Historical Data

COM Page 2
Download
Date Close Price change Market cap Trading volume
Jun 14, 6 PM $ 0.0000243
-0.39%
$ 24,315 $ 525
Jun 14, 5 PM $ 0.0000244
+0.00%
$ 24,391 $ 542
Jun 10, 3 PM $ 0.0000259
+0.07%
$ 25,902 $ 527
Jun 10, 2 PM $ 0.000026
+0.45%
$ 25,974 $ 1,066
Jun 10, 1 PM $ 0.0000256
+0.25%
$ 25,567 $ 1,078
Jun 10, 12 PM $ 0.0000252
+0.35%
$ 25,196 $ 1,037
Jun 10, 11 AM $ 0.0000251
-0.57%
$ 25,095 $ 1,042
Jun 10, 10 AM $ 0.0000251
-0.12%
$ 25,118 $ 1,050
Jun 10, 9 AM $ 0.0000252
-0.26%
$ 25,159 $ 1,046
Jun 10, 8 AM $ 0.0000254
-1.10%
$ 25,417 $ 1,092
Jun 10, 7 AM $ 0.0000261
+0.58%
$ 26,113 $ 1,062
Jun 10, 6 AM $ 0.000026
-0.16%
$ 26,000 $ 1,486
Jun 10, 5 AM $ 0.0000261
-3.45%
$ 26,115 $ 1,841
Jun 10, 4 AM $ 0.0000271
-0.17%
$ 27,110 $ 1,640
Jun 10, 3 AM $ 0.0000271
+0.22%
$ 27,141 $ 1,636
Jun 10, 2 AM $ 0.0000273
-1.32%
$ 27,257 $ 1,668
Jun 10, 1 AM $ 0.0000276
+0.54%
$ 27,627 $ 1,622
Jun 10, 12 AM $ 0.0000276
+0.48%
$ 27,631 $ 1,655
Jun 9, 11 PM $ 0.0000275
-0.50%
$ 27,529 $ 2,381
Jun 9, 10 PM $ 0.0000275
-0.35%
$ 27,531 $ 2,378
Jun 9, 9 PM $ 0.0000278
+0.10%
$ 27,778 $ 2,388
Jun 9, 8 PM $ 0.0000278
-0.11%
$ 27,759 $ 2,392
Jun 9, 7 PM $ 0.0000277
+0.15%
$ 27,702 $ 2,381
Jun 9, 6 PM $ 0.0000275
-0.17%
$ 27,485 $ 2,370
Jun 9, 5 PM $ 0.000026
+0.09%
$ 25,993 $ 2,351
Jun 9, 4 PM $ 0.0000261
-0.44%
$ 26,084 $ 2,683
Jun 9, 3 PM $ 0.0000263
+6.70%
$ 26,297 $ 2,524
Jun 9, 2 PM $ 0.0000251
+0.60%
$ 25,085 $ 5,371
Jun 9, 1 PM $ 0.0000251
-0.24%
$ 25,045 $ 8,186
Jun 9, 12 PM $ 0.0000251
+0.25%
$ 25,060 $ 8,151
Jun 9, 11 AM $ 0.000025
+0.32%
$ 25,040 $ 8,139
Jun 9, 10 AM $ 0.000025
+0.02%
$ 24,983 $ 8,133
Jun 9, 9 AM $ 0.0000251
+0.59%
$ 25,072 $ 8,102
Jun 9, 8 AM $ 0.000025
-0.08%
$ 24,985 $ 8,104
Jun 9, 7 AM $ 0.0000251
-4.25%
$ 25,084 $ 8,490
Jun 9, 6 AM $ 0.0000276
+7.37%
$ 27,590 $ 8,307
Jun 9, 5 AM $ 0.0000253
+0.95%
$ 25,315 $ 7,405
Jun 9, 4 AM $ 0.0000251
+0.12%
$ 25,057 $ 7,318
Jun 9, 3 AM $ 0.0000251
+0.06%
$ 25,055 $ 7,321
Jun 9, 2 AM $ 0.0000251
+0.00%
$ 25,098 $ 8,456
May 14, 6 PM $ 0.0000328
+0.31%
$ 32,745 $ 780
May 14, 5 PM $ 0.0000329
+0.04%
$ 32,905 $ 5,106
May 14, 4 PM $ 0.0000328
+0.62%
$ 32,835 $ 5,505
May 14, 3 PM $ 0.0000341
+0.97%
$ 34,047 $ 5,689
May 14, 2 PM $ 0.0000336
-0.29%
$ 33,588 $ 5,579
May 14, 1 PM $ 0.0000337
+0.18%
$ 33,686 $ 5,569
May 14, 12 PM $ 0.0000335
+0.08%
$ 33,530 $ 5,549
May 14, 11 AM $ 0.0000337
+0.12%
$ 33,642 $ 5,566
May 14, 10 AM $ 0.0000336
+0.10%
$ 33,591 $ 5,558
May 14, 9 AM $ 0.0000336
-3.88%
$ 33,637 $ 5,796