DOTCOM Historical Data

COM Page 2
Download
Date Close Price change Market cap Trading volume
Jun 17, 7 PM $0.0000285
+0.20%
$28,465 $11,956
Jun 17, 6 PM $0.0000282
-1.42%
$28,230 $12,052
Jun 17, 5 PM $0.0000286
-0.48%
$28,609 $12,098
Jun 17, 4 PM $0.000029
+1.00%
$29,015 $12,090
Jun 17, 3 PM $0.0000285
+0.15%
$28,477 $11,918
Jun 17, 2 PM $0.0000284
+0.11%
$28,380 $11,882
Jun 17, 1 PM $0.0000283
+0.50%
$28,333 $11,809
Jun 17, 12 PM $0.0000283
+0.46%
$28,258 $11,782
Jun 17, 11 AM $0.0000281
-0.70%
$28,076 $11,830
Jun 17, 10 AM $0.0000283
-0.72%
$28,285 $11,932
Jun 17, 9 AM $0.0000285
-0.28%
$28,467 $11,932
Jun 17, 8 AM $0.0000293
-0.11%
$29,278 $12,252
Jun 17, 7 AM $0.0000294
-0.26%
$29,347 $12,152
Jun 17, 6 AM $0.0000295
-0.85%
$29,531 $12,308
Jun 17, 5 AM $0.0000293
+0.16%
$29,340 $12,033
Jun 17, 4 AM $0.0000293
+1.03%
$29,266 $11,828
Jun 17, 3 AM $0.0000295
-2.36%
$29,533 $12,273
Jun 15, 1 PM $0.0000256
+0.54%
$25,561 $380
Jun 15, 12 PM $0.0000255
+0.06%
$25,450 $379
Jun 15, 11 AM $0.0000252
+1.03%
$25,190 $632
Jun 15, 10 AM $0.0000247
+0.47%
$24,712 $578
Jun 15, 9 AM $0.0000247
-0.17%
$24,705 $598
Jun 15, 8 AM $0.0000247
+0.18%
$24,718 $596
Jun 15, 7 AM $0.0000247
-0.02%
$24,671 $596
Jun 15, 6 AM $0.0000247
+0.21%
$24,666 $595
Jun 15, 5 AM $0.0000248
-0.30%
$24,794 $601
Jun 15, 4 AM $0.0000249
-0.06%
$24,892 $556
Jun 15, 3 AM $0.0000249
-3.28%
$24,863 $574
Jun 15, 2 AM $0.0000257
+0.35%
$25,677 $551
Jun 15, 1 AM $0.0000256
-0.60%
$25,577 $554
Jun 15, 12 AM $0.0000257
+0.85%
$25,733 $549
Jun 14, 11 PM $0.0000254
-0.14%
$25,354 $547
Jun 14, 10 PM $0.0000253
+0.66%
$25,318 $541
Jun 14, 9 PM $0.0000245
-0.10%
$24,493 $528
Jun 14, 8 PM $0.0000244
-0.23%
$24,379 $526
Jun 14, 7 PM $0.0000243
+0.16%
$24,329 $523
Jun 14, 6 PM $0.0000243
-0.39%
$24,315 $525
Jun 14, 5 PM $0.0000244
+0.00%
$24,391 $542
Jun 10, 3 PM $0.0000259
+0.07%
$25,902 $527
Jun 10, 2 PM $0.000026
+0.45%
$25,974 $1,066
Jun 10, 1 PM $0.0000256
+0.25%
$25,567 $1,078
Jun 10, 12 PM $0.0000252
+0.35%
$25,196 $1,037
Jun 10, 11 AM $0.0000251
-0.57%
$25,095 $1,042
Jun 10, 10 AM $0.0000251
-0.12%
$25,118 $1,050
Jun 10, 9 AM $0.0000252
-0.26%
$25,159 $1,046
Jun 10, 8 AM $0.0000254
-1.10%
$25,417 $1,092
Jun 10, 7 AM $0.0000261
+0.58%
$26,113 $1,062
Jun 10, 6 AM $0.000026
-0.16%
$26,000 $1,486
Jun 10, 5 AM $0.0000261
-3.45%
$26,115 $1,841
Jun 10, 4 AM $0.0000271
-0.17%
$27,110 $1,640