Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

FlokiSteroid Historical Data

FS Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 13, 2023 $0.000019
+2.53%
$-- $67
May 12, 2023 $0.0000185
-0.75%
$-- $66
May 11, 2023 $0.0000187
-2.68%
$-- $78
May 10, 2023 $0.0000192
+0.19%
$-- $64
May 9, 2023 $0.0000192
-0.09%
$-- $72
May 8, 2023 $0.0000192
-3.25%
$-- $66
May 7, 2023 $0.0000199
-1.03%
$-- $66
May 6, 2023 $0.00002
-2.06%
$-- $74
May 5, 2023 $0.0000204
+2.31%
$-- $80
May 4, 2023 $0.00002
-1.11%
$-- $72
May 3, 2023 $0.0000202
+1.15%
$-- $72
May 2, 2023 $0.0000199
+2.25%
$-- $75
May 1, 2023 $0.0000195
-5.21%
$-- $69
Apr 30, 2023 $0.0000206
+74.98%
$-- $78
Apr 29, 2023 $0.0000117
+0.24%
$-- $44
Apr 28, 2023 $0.0000117
-0.18%
$-- $44
Apr 27, 2023 $0.0000117
+3.46%
$-- $45
Apr 26, 2023 $0.0000113
+0.27%
$-- $45
Apr 25, 2023 $0.0000113
+2.80%
$-- $40
Apr 24, 2023 $0.000011
-1.06%
$-- $40
Apr 23, 2023 $0.0000112
+0.33%
$-- $42
Apr 22, 2023 $0.0000111
+2.40%
$-- $42
Apr 21, 2023 $0.0000109
-3.65%
$-- $38
Apr 20, 2023 $0.0000113
-2.74%
$-- $42
Apr 19, 2023 $0.0000116
-57.38%
$-- $42
Apr 18, 2023 $0.0000273
+2.27%
$-- $105
Download