Energy Aggregator Token Historical Data

EA Page 2
Download
Date Close Price change Market cap Trading volume
Feb 24, 2020 $0.00711
+82.30%
$-- $690
Feb 23, 2020 $0.0039
+8.11%
$-- $345
Feb 22, 2020 $0.00361
-54.38%
$-- $50
Feb 21, 2020 $0.00791
-1.19%
$-- $770
Feb 20, 2020 $0.00801
-24.54%
$-- $745
Feb 19, 2020 $0.0106
-19.65%
$-- $856
Feb 18, 2020 $0.0132
-1.46%
$-- $756
Feb 17, 2020 $0.0134
-2.12%
$-- $535
Feb 16, 2020 $0.0137
-8.05%
$-- $788
Feb 15, 2020 $0.0149
-14.43%
$-- $855
Feb 14, 2020 $0.0174
+8.06%
$-- $516
Feb 13, 2020 $0.0161
+1.10%
$-- $425
Feb 12, 2020 $0.0159
-0.60%
$-- $396
Feb 11, 2020 $0.016
+2.61%
$-- $503
Feb 10, 2020 $0.0156
-4.40%
$-- $424
Feb 9, 2020 $0.0163
+3.88%
$-- $392
Feb 8, 2020 $0.0157
-2.99%
$-- $377
Feb 7, 2020 $0.0162
+3.47%
$-- $507
Feb 6, 2020 $0.0156
-3.03%
$-- $414
Feb 5, 2020 $0.0161
-12.43%
$-- $464
Feb 4, 2020 $0.0184
+8.27%
$-- $460
Feb 3, 2020 $0.017
-0.08%
$-- $549
Feb 2, 2020 $0.017
-12.32%
$-- $462
Feb 1, 2020 $0.0194
+2.30%
$-- $443
Jan 31, 2020 $0.019
-3.18%
$-- $766
Jan 30, 2020 $0.0196
-20.72%
$-- $601
Jan 29, 2020 $0.0247
+1.35%
$-- $771
Jan 28, 2020 $0.0244
+0.18%
$-- $690
Jan 27, 2020 $0.0243
+22.36%
$-- $764
Jan 26, 2020 $0.0199
+16.58%
$-- $667
Jan 25, 2020 $0.0171
-7.30%
$-- $564
Jan 24, 2020 $0.0184
-13.24%
$-- $666
Jan 23, 2020 $0.0212
-40.55%
$-- $831
Jan 22, 2020 $0.0357
-0.28%
$-- $596
Jan 21, 2020 $0.0358
+1.96%
$-- $644
Jan 20, 2020 $0.0351
+2.45%
$-- $615
Jan 19, 2020 $0.0342
-0.90%
$-- $663
Jan 18, 2020 $0.0345
+0.12%
$-- $610
Jan 17, 2020 $0.0345
-3.71%
$-- $591
Jan 16, 2020 $0.0358
+19.13%
$-- $899
Jan 15, 2020 $0.0301
+7.16%
$-- $602
Jan 14, 2020 $0.0281
+3.68%
$-- $531
Jan 13, 2020 $0.027
-3.66%
$-- $519
Jan 12, 2020 $0.0281
-18.28%
$-- $784
Jan 11, 2020 $0.0344
-1.73%
$-- $1,769
Jan 10, 2020 $0.035
-2.42%
$-- $2,137
Jan 9, 2020 $0.0359
+2.39%
$-- $2,074
Jan 8, 2020 $0.0351
-2.19%
$-- $1,752
Jan 7, 2020 $0.0358
-2.65%
$-- $1,904
Jan 6, 2020 $0.0368
+0.08%
$-- $1,812