Energy Aggregator Token Historical Data

EA Page 3
Download
Date Close Price change Market cap Trading volume
Jan 5, 2020 $ 0.0368
-6.51%
$ -- $ 2,150
Jan 4, 2020 $ 0.0393
-12.57%
$ -- $ 2,200
Jan 3, 2020 $ 0.045
-32.91%
$ -- $ 1,760
Jan 2, 2020 $ 0.0671
-16.87%
$ -- $ 2,901
Jan 1, 2020 $ 0.0807
-7.16%
$ -- $ 4,444
Dec 31, 2019 $ 0.0869
+3.44%
$ -- $ 4,080
Dec 30, 2019 $ 0.0841
-6.09%
$ -- $ 5,410
Dec 29, 2019 $ 0.0895
-15.67%
$ -- $ 6,307
Dec 28, 2019 $ 0.108
-1.33%
$ -- $ 6,720
Dec 27, 2019 $ 0.109
-0.39%
$ -- $ 6,680
Dec 26, 2019 $ 0.11
-1.46%
$ -- $ 6,817
Dec 25, 2019 $ 0.111
+1.68%
$ -- $ 8,919
Dec 24, 2019 $ 0.11
-6.80%
$ -- $ 11,793
Dec 23, 2019 $ 0.118
-2.66%
$ -- $ 9,678
Dec 22, 2019 $ 0.121
-2.29%
$ -- $ 10,577
Dec 21, 2019 $ 0.124
+2.19%
$ -- $ 9,243
Dec 20, 2019 $ 0.121
-3.06%
$ -- $ 14,626
Dec 19, 2019 $ 0.125
-1.57%
$ -- $ 9,434
Dec 18, 2019 $ 0.127
-0.12%
$ -- $ 7,828
Dec 17, 2019 $ 0.127
+0.56%
$ -- $ 7,823
Dec 16, 2019 $ 0.127
-7.55%
$ -- $ 6,068
Dec 15, 2019 $ 0.137
+5.87%
$ -- $ 9,020
Dec 14, 2019 $ 0.129
-6.83%
$ -- $ 8,162
Dec 13, 2019 $ 0.139
-6.35%
$ -- $ 8,586
Dec 12, 2019 $ 0.148
-1.59%
$ -- $ 9,054
Dec 11, 2019 $ 0.15
-1.53%
$ -- $ 8,459
Dec 10, 2019 $ 0.153
+2.68%
$ -- $ 4,276
Dec 9, 2019 $ 0.149
-9.12%
$ -- $ 5,114
Dec 8, 2019 $ 0.163
-7.61%
$ -- $ 8,216
Dec 7, 2019 $ 0.177
+5.12%
$ -- $ 13,449
Dec 6, 2019 $ 0.168
-16.66%
$ -- $ 14,883
Dec 5, 2019 $ 0.202
-16.54%
$ -- $ 19,981
Dec 4, 2019 $ 0.245
-9.35%
$ -- $ 27,934
Dec 3, 2019 $ 0.27
+9.85%
$ -- $ 26,300
Dec 2, 2019 $ 0.246
+1.78%
$ -- $ 25,148
Dec 1, 2019 $ 0.241
+4.77%
$ -- $ 26,436
Nov 30, 2019 $ 0.212
-27.03%
$ -- $ 30,252
Nov 29, 2019 $ 0.291
-5.85%
$ -- $ 45,062
Nov 28, 2019 $ 0.309
-8.42%
$ -- $ 61,460
Nov 27, 2019 $ 0.338
-9.90%
$ -- $ 51,172
Nov 26, 2019 $ 0.375
-3.63%
$ -- $ 100,694
Nov 25, 2019 $ 0.388
+1.63%
$ -- $ 133,398
Nov 24, 2019 $ 0.382
-7.32%
$ -- $ 134,959
Nov 23, 2019 $ 0.412
-7.61%
$ -- $ 222,187
Nov 22, 2019 $ 0.444
-1.73%
$ -- $ 539,657
Nov 21, 2019 $ 0.452
+5.12%
$ -- $ 1.15 million
Nov 20, 2019 $ 0.43
+2.78%
$ -- $ 1.71 million
Nov 19, 2019 $ 0.418
+2.74%
$ -- $ 2.25 million
Nov 18, 2019 $ 0.407
-24.53%
$ -- $ 2.78 million
Nov 17, 2019 $ 0.537
-7.98%
$ -- $ 4.27 million