Energy Aggregator Token Historical Data

EA Page 3
Download
Date Close Price change Market cap Trading volume
Jan 5, 2020 $0.0368
-6.51%
$-- $2,150
Jan 4, 2020 $0.0393
-12.57%
$-- $2,200
Jan 3, 2020 $0.045
-32.91%
$-- $1,760
Jan 2, 2020 $0.0671
-16.87%
$-- $2,901
Jan 1, 2020 $0.0807
-7.16%
$-- $4,444
Dec 31, 2019 $0.0869
+3.44%
$-- $4,080
Dec 30, 2019 $0.0841
-6.09%
$-- $5,410
Dec 29, 2019 $0.0895
-15.67%
$-- $6,307
Dec 28, 2019 $0.108
-1.33%
$-- $6,720
Dec 27, 2019 $0.109
-0.39%
$-- $6,680
Dec 26, 2019 $0.11
-1.46%
$-- $6,817
Dec 25, 2019 $0.111
+1.68%
$-- $8,919
Dec 24, 2019 $0.11
-6.80%
$-- $11,793
Dec 23, 2019 $0.118
-2.66%
$-- $9,678
Dec 22, 2019 $0.121
-2.29%
$-- $10,577
Dec 21, 2019 $0.124
+2.19%
$-- $9,243
Dec 20, 2019 $0.121
-3.06%
$-- $14,626
Dec 19, 2019 $0.125
-1.57%
$-- $9,434
Dec 18, 2019 $0.127
-0.12%
$-- $7,828
Dec 17, 2019 $0.127
+0.56%
$-- $7,823
Dec 16, 2019 $0.127
-7.55%
$-- $6,068
Dec 15, 2019 $0.137
+5.87%
$-- $9,020
Dec 14, 2019 $0.129
-6.83%
$-- $8,162
Dec 13, 2019 $0.139
-6.35%
$-- $8,586
Dec 12, 2019 $0.148
-1.59%
$-- $9,054
Dec 11, 2019 $0.15
-1.53%
$-- $8,459
Dec 10, 2019 $0.153
+2.68%
$-- $4,276
Dec 9, 2019 $0.149
-9.12%
$-- $5,114
Dec 8, 2019 $0.163
-7.61%
$-- $8,216
Dec 7, 2019 $0.177
+5.12%
$-- $13,449
Dec 6, 2019 $0.168
-16.66%
$-- $14,883
Dec 5, 2019 $0.202
-16.54%
$-- $19,981
Dec 4, 2019 $0.245
-9.35%
$-- $27,934
Dec 3, 2019 $0.27
+9.85%
$-- $26,300
Dec 2, 2019 $0.246
+1.78%
$-- $25,148
Dec 1, 2019 $0.241
+4.77%
$-- $26,436
Nov 30, 2019 $0.212
-27.03%
$-- $30,252
Nov 29, 2019 $0.291
-5.85%
$-- $45,062
Nov 28, 2019 $0.309
-8.42%
$-- $61,460
Nov 27, 2019 $0.338
-9.90%
$-- $51,172
Nov 26, 2019 $0.375
-3.63%
$-- $100,694
Nov 25, 2019 $0.388
+1.63%
$-- $133,398
Nov 24, 2019 $0.382
-7.32%
$-- $134,959
Nov 23, 2019 $0.412
-7.61%
$-- $222,187
Nov 22, 2019 $0.444
-1.73%
$-- $539,657
Nov 21, 2019 $0.452
+5.12%
$-- $1.15 million
Nov 20, 2019 $0.43
+2.78%
$-- $1.71 million
Nov 19, 2019 $0.418
+2.74%
$-- $2.25 million
Nov 18, 2019 $0.407
-24.53%
$-- $2.78 million
Nov 17, 2019 $0.537
-7.98%
$-- $4.27 million