Cere Network Historical Data

CERE Page 9
Download
Date Close Price change Market cap Trading volume
Mar 25, 2025 $ 0.00129
-5.73%
$ 12.86 million $ 68,878
Mar 24, 2025 $ 0.00136
+1.08%
$ 13.64 million $ 75,734
Mar 23, 2025 $ 0.00135
+2.53%
$ 13.49 million $ 70,739
Mar 22, 2025 $ 0.00132
-1.68%
$ 13.16 million $ 69,877
Mar 21, 2025 $ 0.00134
-5.14%
$ 13.39 million $ 77,210
Mar 20, 2025 $ 0.00141
+10.77%
$ 14.11 million $ 96,723
Mar 19, 2025 $ 0.00127
+1.55%
$ 12.74 million $ 79,725
Mar 18, 2025 $ 0.00125
-2.64%
$ 12.54 million $ 77,238
Mar 17, 2025 $ 0.00129
+3.45%
$ 12.88 million $ 102,312
Mar 16, 2025 $ 0.00125
-8.94%
$ 12.45 million $ 82,094
Mar 15, 2025 $ 0.00137
+2.30%
$ 13.68 million $ 79,484
Mar 14, 2025 $ 0.00131
+1.83%
$ 13.12 million $ 74,039
Mar 13, 2025 $ 0.00129
-5.14%
$ 12.89 million $ 70,115
Mar 12, 2025 $ 0.00136
-7.91%
$ 13.59 million $ 84,307
Mar 11, 2025 $ 0.00148
+23.87%
$ 14.75 million $ 122,916
Mar 10, 2025 $ 0.00119
-7.84%
$ 11.91 million $ 83,919
Mar 9, 2025 $ 0.00129
-13.81%
$ 12.92 million $ 83,482
Mar 8, 2025 $ 0.0015
-13.75%
$ 14.99 million $ 94,208
Mar 7, 2025 $ 0.00174
+4.68%
$ 17.38 million $ 184,208
Mar 6, 2025 $ 0.00166
-1.16%
$ 16.61 million $ 258,485
Mar 5, 2025 $ 0.00168
-2.26%
$ 16.81 million $ 308,432
Mar 4, 2025 $ 0.00172
-7.22%
$ 17.2 million $ 317,462
Mar 3, 2025 $ 0.00185
-12.69%
$ 18.54 million $ 345,265
Mar 2, 2025 $ 0.00212
+7.61%
$ 21.23 million $ 286,888
Mar 1, 2025 $ 0.00197
+3.18%
$ 19.74 million $ 269,459
Feb 28, 2025 $ 0.00191
+5.83%
$ 19.13 million $ 327,028
Feb 27, 2025 $ 0.00181
+0.01%
$ 18.08 million $ 338,586
Feb 26, 2025 $ 0.00181
-6.54%
$ 18.08 million $ 322,875
Feb 25, 2025 $ 0.00193
-0.63%
$ 19.34 million $ 403,554
Feb 24, 2025 $ 0.00195
-15.29%
$ 19.47 million $ 265,490
Feb 23, 2025 $ 0.0023
+6.13%
$ 22.98 million $ 241,042
Feb 22, 2025 $ 0.00217
-1.90%
$ 21.65 million $ 329,751
Feb 21, 2025 $ 0.00221
-11.05%
$ 22.07 million $ 375,663
Feb 20, 2025 $ 0.00248
+3.88%
$ 24.82 million $ 318,750
Feb 19, 2025 $ 0.00239
+15.16%
$ 23.94 million $ 355,681
Feb 18, 2025 $ 0.00208
-6.12%
$ 20.85 million $ 336,519
Feb 17, 2025 $ 0.00222
-2.68%
$ 22.2 million $ 321,504
Feb 16, 2025 $ 0.00228
-11.47%
$ 22.82 million $ 310,055
Feb 15, 2025 $ 0.00257
+19.68%
$ 25.71 million $ 410,116
Feb 14, 2025 $ 0.00215
+5.29%
$ 21.49 million $ 334,888
Feb 13, 2025 $ 0.00204
+7.03%
$ 20.41 million $ 390,247
Feb 12, 2025 $ 0.00191
+3.97%
$ 19.07 million $ 349,752
Feb 11, 2025 $ 0.00185
-3.15%
$ 18.47 million $ 342,698
Feb 10, 2025 $ 0.00191
+10.64%
$ 19.08 million $ 329,593
Feb 9, 2025 $ 0.00172
-10.90%
$ 17.24 million $ 265,320
Feb 8, 2025 $ 0.00193
+2.14%
$ 19.35 million $ 321,412
Feb 7, 2025 $ 0.00189
+0.35%
$ 18.94 million $ 379,773
Feb 6, 2025 $ 0.00189
+2.83%
$ 18.88 million $ 343,139
Feb 5, 2025 $ 0.00184
-7.36%
$ 18.36 million $ 312,095
Feb 4, 2025 $ 0.00198
-5.81%
$ 19.82 million $ 348,025