Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Cere Network Historical Data

CERE Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 2, 2025 $0.000694
+0.06%
$6.93 million $73,127
Nov 1, 2025 $0.000693
-1.17%
$6.93 million $66,261
Oct 31, 2025 $0.000702
-4.43%
$7.01 million $66,112
Oct 30, 2025 $0.000732
-3.80%
$7.34 million $76,008
Oct 29, 2025 $0.000761
+2.33%
$7.62 million $74,894
Oct 28, 2025 $0.000744
+3.96%
$7.44 million $109,061
Oct 27, 2025 $0.000716
-2.88%
$7.16 million $86,123
Oct 26, 2025 $0.000737
+0.98%
$7.37 million $87,949
Oct 25, 2025 $0.00073
-4.13%
$7.3 million $50,358
Oct 24, 2025 $0.000761
+7.39%
$7.61 million $151,483
Oct 23, 2025 $0.000713
+1.63%
$7.09 million $125,125
Oct 22, 2025 $0.000699
-0.05%
$7.02 million $126,365
Oct 21, 2025 $0.0007
+7.01%
$7 million $134,025
Oct 20, 2025 $0.000654
-4.61%
$6.54 million $239,925
Oct 19, 2025 $0.000677
+10.77%
$6.86 million $164,954
Oct 18, 2025 $0.000611
+12.24%
$6.11 million $259,669
Oct 17, 2025 $0.000543
+3.92%
$5.45 million $233,651
Oct 16, 2025 $0.000523
-0.93%
$5.22 million $90,786
Oct 15, 2025 $0.000528
-1.32%
$5.28 million $80,682
Oct 14, 2025 $0.000535
-4.56%
$5.36 million $82,048
Oct 13, 2025 $0.000561
+1.13%
$5.61 million $71,850
Oct 12, 2025 $0.000555
+2.45%
$5.55 million $66,589
Oct 11, 2025 $0.000541
+2.67%
$5.41 million $99,094
Oct 10, 2025 $0.000527
-19.39%
$5.27 million $100,679
Oct 9, 2025 $0.000654
-5.51%
$6.54 million $103,086
Oct 8, 2025 $0.000692
-3.20%
$6.92 million $142,848
Oct 7, 2025 $0.000715
-3.04%
$7.14 million $152,686
Oct 6, 2025 $0.000738
-0.50%
$7.38 million $207,630
Oct 5, 2025 $0.000742
-6.29%
$7.42 million $123,159
Oct 4, 2025 $0.000791
+0.59%
$7.91 million $133,805
Oct 3, 2025 $0.000781
-0.48%
$7.87 million $106,292
Oct 2, 2025 $0.000785
+0.47%
$7.85 million $79,135
Oct 1, 2025 $0.00079
+0.96%
$7.81 million $97,823
Sep 30, 2025 $0.000783
-1.77%
$7.82 million $170,179
Sep 29, 2025 $0.000797
+0.16%
$7.97 million $174,386
Sep 28, 2025 $0.000802
+2.08%
$7.96 million $147,766
Sep 27, 2025 $0.000786
+0.94%
$7.86 million $121,406
Sep 26, 2025 $0.000769
+1.33%
$7.79 million $66,788
Sep 25, 2025 $0.000766
-2.77%
$7.59 million $99,921
Sep 24, 2025 $0.000795
-0.27%
$7.88 million $112,495
Sep 23, 2025 $0.000798
-1.30%
$7.98 million $105,935
Sep 22, 2025 $0.000791
-9.11%
$8.08 million $87,543
Sep 21, 2025 $0.000872
-2.25%
$8.71 million $81,670
Sep 20, 2025 $0.000893
+2.18%
$8.92 million $74,168
Sep 19, 2025 $0.000878
-4.54%
$8.75 million $75,892
Sep 18, 2025 $0.000921
-1.89%
$9.19 million $77,620
Sep 17, 2025 $0.000905
+4.67%
$9.42 million $87,046
Sep 16, 2025 $0.000869
+0.40%
$8.64 million $122,863
Sep 15, 2025 $0.000865
+0.19%
$8.66 million $128,129
Sep 14, 2025 $0.000869
-1.74%
$8.64 million $132,351