Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

QuadransToken Historical Data

QDT
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 2025 $0.344
+0.00%
$-- $39
Jul 2023 $0.0692
-0.65%
$-- $90,207
Jun 2023 $0.0695
+1.09%
$41.7 million $389,140
May 2023 $0.0746
+1.29%
$-- $64,986
Apr 2023 $0.077
-35.82%
$-- $632,050
Mar 2023 $0.12
+23.01%
$72.01 million $326,563
Feb 2023 $0.0994
-8.64%
$-- $173,218
Jan 2023 $0.119
+24.94%
$-- $840,331
Dec 2022 $0.0949
+12.12%
$56.93 million $536,241
Nov 2022 $0.0847
+146.49%
$50.8 million $371,670
Aug 2022 $0.155
-6.15%
$93.15 million $4.84 million
Jul 2022 $0.166
+2.55%
$99.36 million $2.58 million
Download