Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

QuadransToken Historical Data

QDT
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 2025 $0.344
+0.00%
$-- $39
Jul 2023 $0.0692
-0.65%
$-- $90,207
Jun 2023 $0.0695
+1.09%
$41.7 million $389,140
May 2023 $0.0746
+1.29%
$-- $64,986
Apr 2023 $0.077
-35.82%
$-- $632,050
Mar 2023 $0.12
+23.01%
$72.01 million $326,563
Feb 2023 $0.0994
-8.64%
$-- $173,218
Jan 2023 $0.119
+24.94%
$-- $840,331
Dec 2022 $0.0949
+12.12%
$56.93 million $536,241
Nov 2022 $0.0847
+146.49%
$50.8 million $371,670
Aug 2022 $0.155
-6.15%
$93.15 million $4.84 million
Jul 2022 $0.166
+2.55%
$99.36 million $2.58 million
Download