QuadransToken Historical Data

QDT
Download
Date Close Price change Market cap Trading volume
Feb 2025 $ 0.344
+0.00%
$ -- $ 39
Jul 2023 $ 0.0692
-0.65%
$ -- $ 90,207
Jun 2023 $ 0.0695
+1.09%
$ 41.7 million $ 389,140
May 2023 $ 0.0746
+1.29%
$ -- $ 64,986
Apr 2023 $ 0.077
-35.82%
$ -- $ 632,050
Mar 2023 $ 0.12
+23.01%
$ 72.01 million $ 326,563
Feb 2023 $ 0.0994
-8.64%
$ -- $ 173,218
Jan 2023 $ 0.119
+24.94%
$ -- $ 840,331
Dec 2022 $ 0.0949
+12.12%
$ 56.93 million $ 536,241
Nov 2022 $ 0.0847
+146.49%
$ 50.8 million $ 371,670
Aug 2022 $ 0.155
-6.15%
$ 93.15 million $ 4.84 million
Jul 2022 $ 0.166
+2.55%
$ 99.36 million $ 2.58 million
Download