QuadransToken Historical Data

QDT
Download
Date Close Price change Market cap Trading volume
Feb 1, 2025 $ 0.344
+0.00%
$ 206.3 million $ 39
Jul 3, 2023 $ 0.0692
+0.13%
$ -- $ 29,817
Jul 2, 2023 $ 0.0692
+1.02%
$ 41.53 million $ 30,288
Jul 1, 2023 $ 0.0693
-0.54%
$ 41.56 million $ 30,102
Jun 30, 2023 $ 0.0695
+0.19%
$ 41.7 million $ 30,251
Jun 29, 2023 $ 0.0689
+0.12%
$ 41.34 million $ 27,737
Jun 28, 2023 $ 0.0688
+0.35%
$ 41.29 million $ 30,760
Jun 27, 2023 $ 0.0686
-0.09%
$ 41.13 million $ 29,278
Jun 26, 2023 $ 0.0693
-0.44%
$ 41.56 million $ 30,042
Jun 25, 2023 $ 0.0695
+1.15%
$ 41.73 million $ 30,280
Jun 24, 2023 $ 0.0687
-0.07%
$ 41.23 million $ 30,152
Jun 23, 2023 $ 0.0683
-1.23%
$ 41 million $ 29,528
Jun 22, 2023 $ 0.0684
-1.80%
$ 41.04 million $ 30,799
Jun 21, 2023 $ 0.0688
+0.17%
$ 41.31 million $ 30,590
Jun 20, 2023 $ 0.0682
-0.17%
$ 40.93 million $ 30,428
Jun 19, 2023 $ 0.0683
-1.83%
$ 41 million $ 30,155
Jun 18, 2023 $ 0.0696
+1.29%
$ 41.78 million $ 29,140
May 28, 2023 $ 0.0746
-1.23%
$ 44.75 million $ 32,120
May 26, 2023 $ 0.0747
+1.48%
$ 44.84 million $ 32,866
Apr 25, 2023 $ 0.077
-0.13%
$ 46.18 million $ 39,762
Apr 22, 2023 $ 0.0674
-1.83%
$ -- $ 28,018
Apr 16, 2023 $ 0.121
-0.35%
$ -- $ 52,611
Apr 10, 2023 $ 0.119
-1.01%
$ -- $ 53,121
Apr 9, 2023 $ 0.12
+0.73%
$ 71.99 million $ 54,756
Apr 8, 2023 $ 0.12
+0.81%
$ 71.83 million $ 48,969
Apr 7, 2023 $ 0.119
-0.79%
$ 71.26 million $ 51,635
Apr 6, 2023 $ 0.12
+1.00%
$ 71.87 million $ 52,016
Apr 5, 2023 $ 0.119
+0.10%
$ 71.16 million $ 48,501
Apr 4, 2023 $ 0.118
-0.41%
$ 71.1 million $ 51,190
Apr 3, 2023 $ 0.119
-0.67%
$ 71.44 million $ 51,470
Apr 2, 2023 $ 0.12
+0.51%
$ 71.87 million $ 51,115
Apr 1, 2023 $ 0.119
-0.63%
$ 71.5 million $ 48,884
Mar 31, 2023 $ 0.12
+0.35%
$ 72.01 million $ 50,395
Mar 30, 2023 $ 0.12
+0.90%
$ 71.77 million $ 50,066
Mar 29, 2023 $ 0.119
-0.31%
$ 71.13 million $ 47,835
Mar 28, 2023 $ 0.119
-0.41%
$ 71.36 million $ 48,891
Mar 27, 2023 $ 0.119
-0.26%
$ 71.63 million $ 48,794
Mar 23, 2023 $ 0.121
-2.79%
$ -- $ 38,770
Mar 18, 2023 $ 0.118
+20.44%
$ 70.51 million $ 41,812
Feb 18, 2023 $ 0.0994
-0.49%
$ -- $ 40,265
Feb 11, 2023 $ 0.0992
+0.45%
$ -- $ 41,308
Feb 3, 2023 $ 0.11
-5.96%
$ -- $ 46,143
Feb 2, 2023 $ 0.114
+4.79%
$ 68.41 million $ 45,501
Jan 30, 2023 $ 0.119
-6.26%
$ -- $ 52,654
Jan 29, 2023 $ 0.127
+6.36%
$ 76.01 million $ 54,001
Jan 28, 2023 $ 0.118
-7.44%
$ 70.74 million $ 53,621
Jan 27, 2023 $ 0.127
+7.96%
$ 76.45 million $ 52,427
Jan 26, 2023 $ 0.12
-5.22%
$ -- $ 53,816
Jan 25, 2023 $ 0.126
+7.87%
$ 75.74 million $ 52,706
Jan 22, 2023 $ 0.117
+33.44%
$ -- $ 42,805
Download