QuadransToken Historical Data

QDT
Download
Date Close Price change Market cap Trading volume
Jan 27 $ 0.344
+0.00%
$ -- $ 39
Jul 3 $ 0.0692
+0.13%
$ -- $ 29,817
Jun 26 $ 0.0692
-0.51%
$ 41.53 million $ 208,458
Jun 19 $ 0.0687
-1.29%
$ 41.73 million $ 181,652
May 22 $ 0.0747
+1.48%
$ 44.75 million $ 32,866
Apr 24 $ 0.077
-0.13%
$ -- $ 39,762
Apr 17 $ 0.0674
-1.83%
$ -- $ 28,018
Apr 10 $ 0.119
-1.01%
$ -- $ 53,121
Apr 3 $ 0.12
+0.10%
$ 71.99 million $ 358,538
Mar 27 $ 0.12
+0.08%
$ 71.87 million $ 345,980
Mar 20 $ 0.121
-2.79%
$ -- $ 38,770
Mar 13 $ 0.118
+20.44%
$ -- $ 41,812
Feb 13 $ 0.0994
-0.49%
$ -- $ 40,265
Feb 6 $ 0.0992
+0.45%
$ -- $ 41,308
Jan 30 $ 0.11
-13.22%
$ -- $ 144,299
Jan 23 $ 0.118
+0.76%
$ 76.01 million $ 212,571
Jan 16 $ 0.117
+33.44%
$ -- $ 42,805
Jan 9 $ 0.0868
-9.72%
$ -- $ 154,515
Jan 2 $ 0.0962
+0.09%
$ 57.73 million $ 281,892
Dec 26 $ 0.0961
+0.69%
$ 57.67 million $ 244,824
Dec 19 $ 0.0857
+40.52%
$ -- $ 52,523
Dec 12 $ 0.0959
+20.31%
$ -- $ 66,735
Dec 5 $ 0.0847
+77.02%
$ -- $ 164,154
Nov 28 $ 0.0861
+2.87%
$ -- $ 214,478
Nov 21 $ 0.0857
+157.10%
$ 50.31 million $ 157,353
Aug 22 $ 0.155
-12.08%
$ 93.15 million $ 1.05 million
Aug 15 $ 0.177
+0.46%
$ 106.13 million $ 687,968
Aug 8 $ 0.176
+1.51%
$ 105.59 million $ 1.07 million
Aug 1 $ 0.173
+4.84%
$ 104.06 million $ 2.04 million
Jul 25 $ 0.166
+5.30%
$ 99.36 million $ 1.94 million
Jul 18 $ 0.152
-6.10%
$ 90.99 million $ 633,763
Download