Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

QuadransToken Historical Data

QDT
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 27 $0.344
+0.00%
$-- $39
Jul 3 $0.0692
+0.13%
$-- $29,817
Jun 26 $0.0692
-0.51%
$41.53 million $208,458
Jun 19 $0.0687
-1.29%
$41.73 million $181,652
May 22 $0.0747
+1.48%
$44.75 million $32,866
Apr 24 $0.077
-0.13%
$-- $39,762
Apr 17 $0.0674
-1.83%
$-- $28,018
Apr 10 $0.119
-1.01%
$-- $53,121
Apr 3 $0.12
+0.10%
$71.99 million $358,538
Mar 27 $0.12
+0.08%
$71.87 million $345,980
Mar 20 $0.121
-2.79%
$-- $38,770
Mar 13 $0.118
+20.44%
$-- $41,812
Feb 13 $0.0994
-0.49%
$-- $40,265
Feb 6 $0.0992
+0.45%
$-- $41,308
Jan 30 $0.11
-13.22%
$-- $144,299
Jan 23 $0.118
+0.76%
$76.01 million $212,571
Jan 16 $0.117
+33.44%
$-- $42,805
Jan 9 $0.0868
-9.72%
$-- $154,515
Jan 2 $0.0962
+0.09%
$57.73 million $281,892
Dec 26 $0.0961
+0.69%
$57.67 million $244,824
Dec 19 $0.0857
+40.52%
$-- $52,523
Dec 12 $0.0959
+20.31%
$-- $66,735
Dec 5 $0.0847
+77.02%
$-- $164,154
Nov 28 $0.0861
+2.87%
$-- $214,478
Nov 21 $0.0857
+157.10%
$50.31 million $157,353
Aug 22 $0.155
-12.08%
$93.15 million $1.05 million
Aug 15 $0.177
+0.46%
$106.13 million $687,968
Aug 8 $0.176
+1.51%
$105.59 million $1.07 million
Aug 1 $0.173
+4.84%
$104.06 million $2.04 million
Jul 25 $0.166
+5.30%
$99.36 million $1.94 million
Jul 18 $0.152
-6.10%
$90.99 million $633,763
Download