Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

QuadransToken Historical Data

QDT Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 13, 2022 $0.168
-1.24%
$100.91 million $96,406
Aug 12, 2022 $0.17
+0.44%
$102.12 million $98,695
Aug 11, 2022 $0.169
-1.28%
$101.66 million $107,708
Aug 10, 2022 $0.172
-6.11%
$103.07 million $176,348
Aug 9, 2022 $0.183
+0.08%
$109.66 million $163,797
Aug 8, 2022 $0.183
+5.55%
$109.78 million $317,201
Aug 7, 2022 $0.173
+2.46%
$104.06 million $339,461
Aug 6, 2022 $0.169
-4.69%
$101.58 million $290,364
Aug 5, 2022 $0.177
+2.43%
$106.45 million $323,786
Aug 4, 2022 $0.173
+0.95%
$103.93 million $261,358
Aug 3, 2022 $0.172
-0.68%
$102.98 million $281,169
Aug 2, 2022 $0.173
+0.60%
$103.61 million $259,407
Aug 1, 2022 $0.172
+3.87%
$103.1 million $282,773
Jul 31, 2022 $0.166
-1.81%
$99.36 million $283,129
Jul 30, 2022 $0.169
-1.85%
$101.28 million $308,296
Jul 29, 2022 $0.172
-3.22%
$103.26 million $310,173
Jul 28, 2022 $0.178
+5.27%
$106.68 million $288,672
Jul 27, 2022 $0.169
+6.89%
$101.39 million $272,930
Jul 26, 2022 $0.158
+2.76%
$94.89 million $242,717
Jul 25, 2022 $0.154
-2.17%
$92.31 million $238,255
Jul 23, 2022 $0.152
+10.14%
$90.99 million $169,806
Jul 22, 2022 $0.138
-24.85%
$82.96 million $237,399
Jul 21, 2022 $0.184
+13.95%
$-- $226,558
Download