Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

QuadransToken Historical Data

QDT
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 1, 2025 $0.344
+0.00%
$206.3 million $39
Jul 3, 2023 $0.0692
+0.13%
$-- $29,817
Jul 2, 2023 $0.0692
+1.02%
$41.53 million $30,288
Jul 1, 2023 $0.0693
-0.54%
$41.56 million $30,102
Jun 30, 2023 $0.0695
+0.19%
$41.7 million $30,251
Jun 29, 2023 $0.0689
+0.12%
$41.34 million $27,737
Jun 28, 2023 $0.0688
+0.35%
$41.29 million $30,760
Jun 27, 2023 $0.0686
-0.09%
$41.13 million $29,278
Jun 26, 2023 $0.0693
-0.44%
$41.56 million $30,042
Jun 25, 2023 $0.0695
+1.15%
$41.73 million $30,280
Jun 24, 2023 $0.0687
-0.07%
$41.23 million $30,152
Jun 23, 2023 $0.0683
-1.23%
$41 million $29,528
Jun 22, 2023 $0.0684
-1.80%
$41.04 million $30,799
Jun 21, 2023 $0.0688
+0.17%
$41.31 million $30,590
Jun 20, 2023 $0.0682
-0.17%
$40.93 million $30,428
Jun 19, 2023 $0.0683
-1.83%
$41 million $30,155
Jun 18, 2023 $0.0696
+1.29%
$41.78 million $29,140
May 28, 2023 $0.0746
-1.23%
$44.75 million $32,120
May 26, 2023 $0.0747
+1.48%
$44.84 million $32,866
Apr 25, 2023 $0.077
-0.13%
$46.18 million $39,762
Apr 22, 2023 $0.0674
-1.83%
$-- $28,018
Apr 16, 2023 $0.121
-0.35%
$-- $52,611
Apr 10, 2023 $0.119
-1.01%
$-- $53,121
Apr 9, 2023 $0.12
+0.73%
$71.99 million $54,756
Apr 8, 2023 $0.12
+0.81%
$71.83 million $48,969
Apr 7, 2023 $0.119
-0.79%
$71.26 million $51,635
Apr 6, 2023 $0.12
+1.00%
$71.87 million $52,016
Apr 5, 2023 $0.119
+0.10%
$71.16 million $48,501
Apr 4, 2023 $0.118
-0.41%
$71.1 million $51,190
Apr 3, 2023 $0.119
-0.67%
$71.44 million $51,470
Apr 2, 2023 $0.12
+0.51%
$71.87 million $51,115
Apr 1, 2023 $0.119
-0.63%
$71.5 million $48,884
Mar 31, 2023 $0.12
+0.35%
$72.01 million $50,395
Mar 30, 2023 $0.12
+0.90%
$71.77 million $50,066
Mar 29, 2023 $0.119
-0.31%
$71.13 million $47,835
Mar 28, 2023 $0.119
-0.41%
$71.36 million $48,891
Mar 27, 2023 $0.119
-0.26%
$71.63 million $48,794
Mar 23, 2023 $0.121
-2.79%
$-- $38,770
Mar 18, 2023 $0.118
+20.44%
$70.51 million $41,812
Feb 18, 2023 $0.0994
-0.49%
$-- $40,265
Feb 11, 2023 $0.0992
+0.45%
$-- $41,308
Feb 3, 2023 $0.11
-5.96%
$-- $46,143
Feb 2, 2023 $0.114
+4.79%
$68.41 million $45,501
Jan 30, 2023 $0.119
-6.26%
$-- $52,654
Jan 29, 2023 $0.127
+6.36%
$76.01 million $54,001
Jan 28, 2023 $0.118
-7.44%
$70.74 million $53,621
Jan 27, 2023 $0.127
+7.96%
$76.45 million $52,427
Jan 26, 2023 $0.12
-5.22%
$-- $53,816
Jan 25, 2023 $0.126
+7.87%
$75.74 million $52,706
Jan 22, 2023 $0.117
+33.44%
$-- $42,805
Download