Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

QuadransToken Historical Data

QDT
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 1, 2025 $0.344
+0.00%
$206.3 million $39
Jul 3, 2023 $0.0692
+0.13%
$-- $29,817
Jul 2, 2023 $0.0692
+1.02%
$41.53 million $30,288
Jul 1, 2023 $0.0693
-0.54%
$41.56 million $30,102
Jun 30, 2023 $0.0695
+0.19%
$41.7 million $30,251
Jun 29, 2023 $0.0689
+0.12%
$41.34 million $27,737
Jun 28, 2023 $0.0688
+0.35%
$41.29 million $30,760
Jun 27, 2023 $0.0686
-0.09%
$41.13 million $29,278
Jun 26, 2023 $0.0693
-0.44%
$41.56 million $30,042
Jun 25, 2023 $0.0695
+1.15%
$41.73 million $30,280
Jun 24, 2023 $0.0687
-0.07%
$41.23 million $30,152
Jun 23, 2023 $0.0683
-1.23%
$41 million $29,528
Jun 22, 2023 $0.0684
-1.80%
$41.04 million $30,799
Jun 21, 2023 $0.0688
+0.17%
$41.31 million $30,590
Jun 20, 2023 $0.0682
-0.17%
$40.93 million $30,428
Jun 19, 2023 $0.0683
-1.83%
$41 million $30,155
Jun 18, 2023 $0.0696
+1.29%
$41.78 million $29,140
May 28, 2023 $0.0746
-1.23%
$44.75 million $32,120
May 26, 2023 $0.0747
+1.48%
$44.84 million $32,866
Apr 25, 2023 $0.077
-0.13%
$46.18 million $39,762
Apr 22, 2023 $0.0674
-1.83%
$-- $28,018
Apr 16, 2023 $0.121
-0.35%
$-- $52,611
Apr 10, 2023 $0.119
-1.01%
$-- $53,121
Apr 9, 2023 $0.12
+0.73%
$71.99 million $54,756
Apr 8, 2023 $0.12
+0.81%
$71.83 million $48,969
Apr 7, 2023 $0.119
-0.79%
$71.26 million $51,635
Apr 6, 2023 $0.12
+1.00%
$71.87 million $52,016
Apr 5, 2023 $0.119
+0.10%
$71.16 million $48,501
Apr 4, 2023 $0.118
-0.41%
$71.1 million $51,190
Apr 3, 2023 $0.119
-0.67%
$71.44 million $51,470
Apr 2, 2023 $0.12
+0.51%
$71.87 million $51,115
Apr 1, 2023 $0.119
-0.63%
$71.5 million $48,884
Mar 31, 2023 $0.12
+0.35%
$72.01 million $50,395
Mar 30, 2023 $0.12
+0.90%
$71.77 million $50,066
Mar 29, 2023 $0.119
-0.31%
$71.13 million $47,835
Mar 28, 2023 $0.119
-0.41%
$71.36 million $48,891
Mar 27, 2023 $0.119
-0.26%
$71.63 million $48,794
Mar 23, 2023 $0.121
-2.79%
$-- $38,770
Mar 18, 2023 $0.118
+20.44%
$70.51 million $41,812
Feb 18, 2023 $0.0994
-0.49%
$-- $40,265
Feb 11, 2023 $0.0992
+0.45%
$-- $41,308
Feb 3, 2023 $0.11
-5.96%
$-- $46,143
Feb 2, 2023 $0.114
+4.79%
$68.41 million $45,501
Jan 30, 2023 $0.119
-6.26%
$-- $52,654
Jan 29, 2023 $0.127
+6.36%
$76.01 million $54,001
Jan 28, 2023 $0.118
-7.44%
$70.74 million $53,621
Jan 27, 2023 $0.127
+7.96%
$76.45 million $52,427
Jan 26, 2023 $0.12
-5.22%
$-- $53,816
Jan 25, 2023 $0.126
+7.87%
$75.74 million $52,706
Jan 22, 2023 $0.117
+33.44%
$-- $42,805
Download