Uniswap Historical Data

UNI Page 43
Download
Date Close Price change Market cap Trading volume
Jan 23, 2 AM $ 4.85
-0.46%
$ 3.08 billion $ 89.9 million
Jan 23, 1 AM $ 4.88
+0.81%
$ 3.1 billion $ 90.56 million
Jan 23, 12 AM $ 4.84
-0.04%
$ 3.07 billion $ 91.03 million
Jan 22, 11 PM $ 4.84
+0.02%
$ 3.07 billion $ 90.54 million
Jan 22, 10 PM $ 4.84
-0.06%
$ 3.07 billion $ 92.8 million
Jan 22, 9 PM $ 4.84
+0.31%
$ 3.07 billion $ 94.98 million
Jan 22, 8 PM $ 4.82
-0.68%
$ 3.06 billion $ 95.99 million
Jan 22, 7 PM $ 4.86
+0.42%
$ 3.08 billion $ 99.07 million
Jan 22, 6 PM $ 4.84
-0.80%
$ 3.07 billion $ 107.93 million
Jan 22, 5 PM $ 4.88
+0.48%
$ 3.1 billion $ 108.87 million
Jan 22, 4 PM $ 4.85
+0.73%
$ 3.08 billion $ 115.24 million
Jan 22, 3 PM $ 4.82
-0.49%
$ 3.06 billion $ 118.9 million
Jan 22, 2 PM $ 4.84
-1.13%
$ 3.08 billion $ 120.56 million
Jan 22, 1 PM $ 4.9
-0.51%
$ 3.11 billion $ 122.58 million
Jan 22, 12 PM $ 4.92
+0.00%
$ 3.13 billion $ 123.23 million
Jan 22, 11 AM $ 4.92
-0.70%
$ 3.13 billion $ 130.05 million
Jan 22, 10 AM $ 4.96
-0.15%
$ 3.15 billion $ 130.22 million
Jan 22, 9 AM $ 4.96
+0.28%
$ 3.15 billion $ 130.26 million
Jan 22, 8 AM $ 4.95
+0.42%
$ 3.14 billion $ 130.36 million
Jan 22, 7 AM $ 4.93
-0.31%
$ 3.13 billion $ 131.35 million
Jan 22, 6 AM $ 4.95
+0.14%
$ 3.14 billion $ 132.86 million
Jan 22, 5 AM $ 4.94
-0.38%
$ 3.14 billion $ 133.65 million
Jan 22, 4 AM $ 4.96
+0.15%
$ 3.15 billion $ 135.06 million
Jan 22, 3 AM $ 4.95
-0.37%
$ 3.14 billion $ 135.39 million
Jan 22, 2 AM $ 4.97
-0.28%
$ 3.16 billion $ 138.06 million
Jan 22, 1 AM $ 4.98
+0.12%
$ 3.16 billion $ 140.08 million
Jan 22, 12 AM $ 4.98
+0.72%
$ 3.16 billion $ 142.51 million
Jan 21, 11 PM $ 4.94
-0.78%
$ 3.14 billion $ 148.26 million
Jan 21, 10 PM $ 4.98
-0.49%
$ 3.16 billion $ 153.53 million
Jan 21, 9 PM $ 5
-0.22%
$ 3.18 billion $ 158.1 million
Jan 21, 8 PM $ 5.02
-0.88%
$ 3.19 billion $ 156.78 million
Jan 21, 7 PM $ 5.06
+3.81%
$ 3.21 billion $ 155.67 million
Jan 21, 6 PM $ 4.87
+0.95%
$ 3.09 billion $ 144.85 million
Jan 21, 5 PM $ 4.83
+0.05%
$ 3.07 billion $ 146.01 million
Jan 21, 4 PM $ 4.83
-2.95%
$ 3.07 billion $ 144.18 million
Jan 21, 3 PM $ 4.97
+0.70%
$ 3.16 billion $ 145.98 million
Jan 21, 2 PM $ 4.94
+2.23%
$ 3.14 billion $ 146.94 million
Jan 21, 1 PM $ 4.83
-0.51%
$ 3.07 billion $ 146.75 million
Jan 21, 12 PM $ 4.86
-0.09%
$ 3.08 billion $ 154.89 million
Jan 21, 11 AM $ 4.86
-0.75%
$ 3.09 billion $ 148.07 million
Jan 21, 10 AM $ 4.9
+0.33%
$ 3.11 billion $ 148.35 million
Jan 21, 9 AM $ 4.88
+0.25%
$ 3.1 billion $ 148.81 million
Jan 21, 8 AM $ 4.87
-0.28%
$ 3.09 billion $ 149.55 million
Jan 21, 7 AM $ 4.88
-0.63%
$ 3.1 billion $ 154.58 million
Jan 21, 6 AM $ 4.91
-0.80%
$ 3.12 billion $ 155 million
Jan 21, 5 AM $ 4.95
+0.60%
$ 3.15 billion $ 162.65 million
Jan 21, 4 AM $ 4.92
-0.08%
$ 3.13 billion $ 169.85 million
Jan 21, 3 AM $ 4.93
+0.30%
$ 3.13 billion $ 170.67 million
Jan 21, 2 AM $ 4.91
+0.55%
$ 3.12 billion $ 173.65 million
Jan 21, 1 AM $ 4.89
+0.45%
$ 3.1 billion $ 171.81 million