Uniswap Historical Data

UNI Page 44
Download
Date Close Price change Market cap Trading volume
Oct 8, 2020 $3.34
+12.57%
$833.63 million $538.07 million
Oct 7, 2020 $2.97
+10.41%
$740.13 million $426.7 million
Oct 6, 2020 $2.69
-19.07%
$669.85 million $387.84 million
Oct 5, 2020 $3.32
-10.72%
$827.33 million $299.61 million
Oct 4, 2020 $3.72
-4.78%
$923.82 million $248.71 million
Oct 3, 2020 $3.91
+0.20%
$910.93 million $182.37 million
Oct 2, 2020 $3.9
-8.06%
$869.5 million $306.61 million
Oct 1, 2020 $4.24
+1.96%
$944.58 million $419.08 million
Sep 30, 2020 $4.16
-4.50%
$277.04 million $217.99 million
Sep 29, 2020 $4.35
+2.17%
$289.91 million $289.17 million
Sep 28, 2020 $4.26
-12.20%
$283.9 million $375.41 million
Sep 27, 2020 $4.85
-0.51%
$323.19 million $380.72 million
Sep 26, 2020 $4.88
-0.64%
$325.11 million $397.85 million
Sep 25, 2020 $4.91
-4.64%
$327.21 million $747.36 million
Sep 24, 2020 $5.15
+18.12%
$343.02 million $1.03 billion
Sep 23, 2020 $4.36
+11.80%
$290.39 million $1.2 billion
Sep 22, 2020 $3.9
-9.20%
$259.74 million $761.89 million
Sep 21, 2020 $4.29
-18.57%
$286.19 million $1.15 billion
Sep 20, 2020 $5.27
-7.73%
$351.59 million $1.45 billion
Sep 19, 2020 $5.72
-17.64%
$380.97 million $2.41 billion
Sep 18, 2020 $6.94
+101.38%
$462.38 million $6.76 billion
Sep 17, 2020 $3.44
+37.68%
$-- $1.34 billion
Download