Uniswap Historical Data

UNI Page 44
Download
Date Close Price change Market cap Trading volume
Jan 21, 2 AM $ 4.91
+0.55%
$ 3.12 billion $ 173.65 million
Jan 21, 1 AM $ 4.89
+0.45%
$ 3.1 billion $ 171.81 million
Jan 21, 12 AM $ 4.86
+1.22%
$ 3.09 billion $ 168.95 million
Jan 20, 11 PM $ 4.81
+0.50%
$ 3.05 billion $ 162.05 million
Jan 20, 10 PM $ 4.78
+0.35%
$ 3.04 billion $ 156.83 million
Jan 20, 9 PM $ 4.77
-0.76%
$ 3.03 billion $ 149.69 million
Jan 20, 8 PM $ 4.8
+0.77%
$ 3.05 billion $ 149.88 million
Jan 20, 7 PM $ 4.77
+0.53%
$ 3.03 billion $ 146.96 million
Jan 20, 6 PM $ 4.74
-0.34%
$ 3.01 billion $ 147.29 million
Jan 20, 5 PM $ 4.76
-0.23%
$ 3.02 billion $ 143.79 million
Jan 20, 4 PM $ 4.77
-0.67%
$ 3.03 billion $ 138.24 million
Jan 20, 3 PM $ 4.8
-0.86%
$ 3.05 billion $ 132.27 million
Jan 20, 2 PM $ 4.84
+0.75%
$ 3.07 billion $ 124.38 million
Jan 20, 1 PM $ 4.8
-2.40%
$ 3.05 billion $ 115.31 million
Jan 20, 12 PM $ 4.92
+0.46%
$ 3.13 billion $ 105.81 million
Jan 20, 11 AM $ 4.9
-0.41%
$ 3.11 billion $ 111.93 million
Jan 20, 10 AM $ 4.92
+0.32%
$ 3.12 billion $ 113.12 million
Jan 20, 9 AM $ 4.9
-0.05%
$ 3.11 billion $ 114.74 million
Jan 20, 8 AM $ 4.91
-0.86%
$ 3.12 billion $ 113.37 million
Jan 20, 7 AM $ 4.95
-0.22%
$ 3.14 billion $ 113.2 million
Jan 20, 6 AM $ 4.96
-0.27%
$ 3.15 billion $ 120.47 million
Jan 20, 5 AM $ 4.97
-0.27%
$ 3.16 billion $ 122.83 million
Jan 20, 4 AM $ 4.99
-0.35%
$ 3.17 billion $ 118.78 million
Jan 20, 3 AM $ 5
-0.30%
$ 3.18 billion $ 121.68 million
Jan 20, 2 AM $ 5.02
-0.14%
$ 3.19 billion $ 126.88 million
Jan 20, 1 AM $ 5.03
+0.64%
$ 3.19 billion $ 130.31 million
Jan 20, 12 AM $ 5
-0.59%
$ 3.17 billion $ 138.99 million
Jan 19, 11 PM $ 5.02
+0.80%
$ 3.19 billion $ 204.54 million
Jan 19, 10 PM $ 4.99
-0.36%
$ 3.17 billion $ 218.97 million
Jan 19, 9 PM $ 5
-0.60%
$ 3.18 billion $ 217.51 million
Jan 19, 8 PM $ 5.03
-0.01%
$ 3.2 billion $ 217.18 million
Jan 19, 7 PM $ 5.03
+0.60%
$ 3.2 billion $ 217.32 million
Jan 19, 6 PM $ 5
+0.02%
$ 3.18 billion $ 215.61 million
Jan 19, 5 PM $ 5
-0.32%
$ 3.18 billion $ 215.61 million
Jan 19, 4 PM $ 5.02
+0.82%
$ 3.19 billion $ 215.74 million
Jan 19, 3 PM $ 4.98
-0.36%
$ 3.16 billion $ 221.05 million
Jan 19, 2 PM $ 5
+0.21%
$ 3.17 billion $ 224.37 million
Jan 19, 1 PM $ 4.99
-0.05%
$ 3.17 billion $ 224.98 million
Jan 19, 12 PM $ 4.99
-0.26%
$ 3.17 billion $ 229.85 million
Jan 19, 11 AM $ 5
+0.49%
$ 3.18 billion $ 223.76 million
Jan 19, 10 AM $ 4.98
-0.34%
$ 3.16 billion $ 221.05 million
Jan 19, 9 AM $ 4.99
+0.23%
$ 3.17 billion $ 218.65 million
Jan 19, 8 AM $ 4.98
+0.33%
$ 3.16 billion $ 218.35 million
Jan 19, 7 AM $ 4.97
-0.28%
$ 3.15 billion $ 211.6 million
Jan 19, 6 AM $ 4.98
+0.23%
$ 3.16 billion $ 202.78 million
Jan 19, 5 AM $ 4.97
-0.58%
$ 3.16 billion $ 192.81 million
Jan 19, 4 AM $ 5
-0.66%
$ 3.18 billion $ 188.23 million
Jan 19, 3 AM $ 5.03
+1.00%
$ 3.19 billion $ 184.69 million
Jan 19, 2 AM $ 4.98
+0.55%
$ 3.16 billion $ 177.74 million
Jan 19, 1 AM $ 4.95
+0.71%
$ 3.15 billion $ 173.31 million