Uniswap Historical Data

UNI Page 45
Download
Date Close Price change Market cap Trading volume
May 2, 3 PM $ 3.25
+0.33%
$ 2.07 billion $ 50.15 million
May 2, 2 PM $ 3.23
+0.17%
$ 2.06 billion $ 52.72 million
May 2, 1 PM $ 3.23
+0.35%
$ 2.06 billion $ 54.9 million
May 2, 12 PM $ 3.22
-0.07%
$ 2.05 billion $ 57.87 million
May 2, 11 AM $ 3.22
+0.16%
$ 2.05 billion $ 60.06 million
May 2, 10 AM $ 3.22
+0.03%
$ 2.05 billion $ 60.35 million
May 2, 9 AM $ 3.21
+0.36%
$ 2.05 billion $ 61.5 million
May 2, 8 AM $ 3.2
+0.03%
$ 2.04 billion $ 61.16 million
May 2, 7 AM $ 3.2
-0.29%
$ 2.04 billion $ 61.71 million
May 2, 6 AM $ 3.21
+0.29%
$ 2.04 billion $ 62.55 million
May 2, 5 AM $ 3.2
+0.04%
$ 2.04 billion $ 63.13 million
May 2, 4 AM $ 3.2
-0.51%
$ 2.04 billion $ 64.08 million
May 2, 3 AM $ 3.22
+0.28%
$ 2.05 billion $ 64.35 million
May 2, 2 AM $ 3.21
-0.11%
$ 2.04 billion $ 64.68 million
May 2, 1 AM $ 3.21
+0.11%
$ 2.04 billion $ 64.95 million
May 2, 12 AM $ 3.21
+0.12%
$ 2.04 billion $ 65.05 million
May 1, 11 PM $ 3.2
-0.01%
$ 2.04 billion $ 65.5 million
May 1, 10 PM $ 3.2
-0.09%
$ 2.04 billion $ 65.42 million
May 1, 9 PM $ 3.21
+0.26%
$ 2.04 billion $ 65.88 million
May 1, 8 PM $ 3.2
-0.79%
$ 2.04 billion $ 66.37 million
May 1, 7 PM $ 3.22
-0.39%
$ 2.05 billion $ 64.85 million
May 1, 6 PM $ 3.24
-0.34%
$ 2.06 billion $ 64.69 million
May 1, 5 PM $ 3.25
+0.23%
$ 2.07 billion $ 63.61 million
May 1, 4 PM $ 3.24
-0.19%
$ 2.06 billion $ 63.53 million
May 1, 3 PM $ 3.25
-0.39%
$ 2.07 billion $ 62.35 million
May 1, 2 PM $ 3.26
-0.23%
$ 2.08 billion $ 61.23 million
May 1, 1 PM $ 3.27
+1.27%
$ 2.08 billion $ 60.65 million
May 1, 12 PM $ 3.23
+0.57%
$ 2.05 billion $ 59.05 million
May 1, 11 AM $ 3.21
+0.20%
$ 2.04 billion $ 56.76 million
May 1, 10 AM $ 3.2
-0.08%
$ 2.04 billion $ 57.85 million
May 1, 9 AM $ 3.2
-0.47%
$ 2.04 billion $ 57.61 million
May 1, 8 AM $ 3.22
+0.20%
$ 2.05 billion $ 58.4 million
May 1, 7 AM $ 3.21
+0.11%
$ 2.05 billion $ 58.63 million
May 1, 6 AM $ 3.21
-0.33%
$ 2.04 billion $ 58.33 million
May 1, 5 AM $ 3.22
+0.17%
$ 2.05 billion $ 58.4 million
May 1, 4 AM $ 3.22
-0.33%
$ 2.05 billion $ 57.77 million
May 1, 3 AM $ 3.23
+0.63%
$ 2.05 billion $ 57.9 million
May 1, 2 AM $ 3.21
-0.14%
$ 2.04 billion $ 56.6 million
May 1, 1 AM $ 3.21
+0.55%
$ 2.04 billion $ 57.81 million
May 1, 12 AM $ 3.19
+0.14%
$ 2.03 billion $ 58.38 million
Apr 30, 11 PM $ 3.19
+0.38%
$ 2.03 billion $ 58.64 million
Apr 30, 10 PM $ 3.18
-0.09%
$ 2.02 billion $ 58.09 million
Apr 30, 9 PM $ 3.18
-0.38%
$ 2.02 billion $ 57.65 million
Apr 30, 8 PM $ 3.19
-0.06%
$ 2.03 billion $ 57.03 million
Apr 30, 7 PM $ 3.19
-0.26%
$ 2.03 billion $ 57.86 million
Apr 30, 6 PM $ 3.2
+0.37%
$ 2.04 billion $ 58.71 million
Apr 30, 5 PM $ 3.19
+0.11%
$ 2.03 billion $ 67.81 million
Apr 30, 4 PM $ 3.19
-0.25%
$ 2.03 billion $ 67.89 million
Apr 30, 3 PM $ 3.19
+0.08%
$ 2.03 billion $ 70.61 million
Apr 30, 2 PM $ 3.19
-0.20%
$ 2.03 billion $ 74.15 million