Uniswap Historical Data

UNI Page 45
Download
Date Close Price change Market cap Trading volume
Jan 19, 3 AM $ 5.03
+1.00%
$ 3.19 billion $ 184.69 million
Jan 19, 2 AM $ 4.98
+0.55%
$ 3.16 billion $ 177.74 million
Jan 19, 1 AM $ 4.95
+0.71%
$ 3.15 billion $ 173.31 million
Jan 19, 12 AM $ 4.92
-3.54%
$ 3.12 billion $ 167.38 million
Jan 18, 11 PM $ 5.1
-4.93%
$ 3.24 billion $ 100.38 million
Jan 18, 10 PM $ 5.37
-0.04%
$ 3.41 billion $ 82.35 million
Jan 18, 9 PM $ 5.37
+0.01%
$ 3.41 billion $ 82.58 million
Jan 18, 8 PM $ 5.37
+0.21%
$ 3.41 billion $ 82.21 million
Jan 18, 7 PM $ 5.36
-0.61%
$ 3.4 billion $ 81.48 million
Jan 18, 6 PM $ 5.39
+0.65%
$ 3.42 billion $ 83.24 million
Jan 18, 5 PM $ 5.35
+0.08%
$ 3.4 billion $ 81.44 million
Jan 18, 4 PM $ 5.35
+0.30%
$ 3.4 billion $ 80.7 million
Jan 18, 3 PM $ 5.33
+1.02%
$ 3.39 billion $ 75.83 million
Jan 18, 2 PM $ 5.28
-0.23%
$ 3.35 billion $ 74.41 million
Jan 18, 1 PM $ 5.29
-0.30%
$ 3.36 billion $ 73.36 million
Jan 18, 12 PM $ 5.31
-0.42%
$ 3.37 billion $ 70.91 million
Jan 18, 11 AM $ 5.33
+0.12%
$ 3.38 billion $ 70.89 million
Jan 18, 10 AM $ 5.32
-0.13%
$ 3.38 billion $ 72.4 million
Jan 18, 9 AM $ 5.33
+0.08%
$ 3.38 billion $ 73.44 million
Jan 18, 8 AM $ 5.33
+0.17%
$ 3.38 billion $ 74.89 million
Jan 18, 7 AM $ 5.32
-0.01%
$ 3.38 billion $ 76.3 million
Jan 18, 6 AM $ 5.32
-0.21%
$ 3.38 billion $ 76.38 million
Jan 18, 5 AM $ 5.33
-0.03%
$ 3.38 billion $ 76.47 million
Jan 18, 4 AM $ 5.33
-0.15%
$ 3.39 billion $ 78.96 million
Jan 18, 3 AM $ 5.34
+0.35%
$ 3.39 billion $ 79.36 million
Jan 18, 2 AM $ 5.32
+0.11%
$ 3.38 billion $ 80.41 million
Jan 18, 1 AM $ 5.31
-1.07%
$ 3.37 billion $ 80.12 million
Jan 18, 12 AM $ 5.37
+0.30%
$ 3.41 billion $ 78.04 million
Jan 17, 11 PM $ 5.35
-0.17%
$ 3.4 billion $ 78.37 million
Jan 17, 10 PM $ 5.36
-0.60%
$ 3.41 billion $ 79.53 million
Jan 17, 9 PM $ 5.4
+0.03%
$ 3.43 billion $ 80.11 million
Jan 17, 8 PM $ 5.39
+0.07%
$ 3.43 billion $ 84.3 million
Jan 17, 7 PM $ 5.39
+0.13%
$ 3.42 billion $ 87.44 million
Jan 17, 6 PM $ 5.38
+0.09%
$ 3.42 billion $ 86.36 million
Jan 17, 5 PM $ 5.38
-0.20%
$ 3.41 billion $ 87.64 million
Jan 17, 4 PM $ 5.39
-0.85%
$ 3.42 billion $ 89.67 million
Jan 17, 3 PM $ 5.43
+0.27%
$ 3.45 billion $ 92.75 million
Jan 17, 2 PM $ 5.42
+0.49%
$ 3.44 billion $ 103.83 million
Jan 17, 1 PM $ 5.39
+0.39%
$ 3.43 billion $ 104.11 million
Jan 17, 12 PM $ 5.37
+0.38%
$ 3.41 billion $ 104.37 million
Jan 17, 11 AM $ 5.35
-0.57%
$ 3.4 billion $ 104.18 million
Jan 17, 10 AM $ 5.38
-0.13%
$ 3.42 billion $ 104.91 million
Jan 17, 9 AM $ 5.39
+0.37%
$ 3.42 billion $ 104.43 million
Jan 17, 8 AM $ 5.37
+0.16%
$ 3.41 billion $ 102.54 million
Jan 17, 7 AM $ 5.36
+0.36%
$ 3.4 billion $ 103.31 million
Jan 17, 6 AM $ 5.34
-0.26%
$ 3.39 billion $ 105.8 million
Jan 17, 5 AM $ 5.36
+0.19%
$ 3.4 billion $ 106.62 million
Jan 17, 4 AM $ 5.35
+0.12%
$ 3.4 billion $ 107.19 million
Jan 17, 3 AM $ 5.34
+0.01%
$ 3.39 billion $ 109.05 million
Jan 17, 2 AM $ 5.34
+0.20%
$ 3.39 billion $ 109.86 million