Uniswap Historical Data

UNI Page 46
Download
Date Close Price change Market cap Trading volume
Jan 17, 3 AM $ 5.34
+0.01%
$ 3.39 billion $ 109.05 million
Jan 17, 2 AM $ 5.34
+0.20%
$ 3.39 billion $ 109.86 million
Jan 17, 1 AM $ 5.33
-0.08%
$ 3.38 billion $ 114.61 million
Jan 17, 12 AM $ 5.33
+0.30%
$ 3.39 billion $ 114.16 million
Jan 16, 11 PM $ 5.32
-0.34%
$ 3.38 billion $ 115.07 million
Jan 16, 10 PM $ 5.33
+0.07%
$ 3.39 billion $ 115.81 million
Jan 16, 9 PM $ 5.33
+0.32%
$ 3.39 billion $ 118.34 million
Jan 16, 8 PM $ 5.31
+1.39%
$ 3.37 billion $ 110.34 million
Jan 16, 7 PM $ 5.24
+0.19%
$ 3.33 billion $ 113.53 million
Jan 16, 6 PM $ 5.23
+0.02%
$ 3.32 billion $ 119.85 million
Jan 16, 5 PM $ 5.23
+0.41%
$ 3.32 billion $ 125.48 million
Jan 16, 4 PM $ 5.21
+0.72%
$ 3.31 billion $ 126.68 million
Jan 16, 3 PM $ 5.17
-1.90%
$ 3.28 billion $ 128.99 million
Jan 16, 2 PM $ 5.27
-0.03%
$ 3.35 billion $ 127.95 million
Jan 16, 1 PM $ 5.27
-0.57%
$ 3.35 billion $ 134.53 million
Jan 16, 12 PM $ 5.3
-0.33%
$ 3.37 billion $ 135 million
Jan 16, 11 AM $ 5.32
+0.25%
$ 3.38 billion $ 146.25 million
Jan 16, 10 AM $ 5.31
-0.39%
$ 3.37 billion $ 149.84 million
Jan 16, 9 AM $ 5.33
-0.04%
$ 3.38 billion $ 152.57 million
Jan 16, 8 AM $ 5.33
+0.29%
$ 3.39 billion $ 157.02 million
Jan 16, 7 AM $ 5.31
-0.16%
$ 3.38 billion $ 157.56 million
Jan 16, 6 AM $ 5.32
+0.05%
$ 3.38 billion $ 157.52 million
Jan 16, 5 AM $ 5.32
+0.65%
$ 3.38 billion $ 163.43 million
Jan 16, 4 AM $ 5.29
-0.49%
$ 3.36 billion $ 164.11 million
Jan 16, 3 AM $ 5.31
-0.34%
$ 3.37 billion $ 167.97 million
Jan 16, 2 AM $ 5.33
+0.29%
$ 3.86 billion $ 174.83 million
Jan 16, 1 AM $ 5.32
-0.32%
$ 3.85 billion $ 173.63 million
Jan 16, 12 AM $ 5.33
-0.36%
$ 3.86 billion $ 175.41 million
Jan 15, 11 PM $ 5.35
+0.54%
$ 3.87 billion $ 178.84 million
Jan 15, 10 PM $ 5.32
+0.68%
$ 3.85 billion $ 179.48 million
Jan 15, 9 PM $ 5.29
+0.84%
$ 3.83 billion $ 179.31 million
Jan 15, 8 PM $ 5.24
-1.19%
$ 3.8 billion $ 177.56 million
Jan 15, 7 PM $ 5.31
-0.39%
$ 3.84 billion $ 174.36 million
Jan 15, 6 PM $ 5.33
-0.95%
$ 3.86 billion $ 174.15 million
Jan 15, 5 PM $ 5.38
-0.67%
$ 3.89 billion $ 175.1 million
Jan 15, 4 PM $ 5.41
+0.74%
$ 3.92 billion $ 180.24 million
Jan 15, 3 PM $ 5.37
-1.34%
$ 3.89 billion $ 181.84 million
Jan 15, 2 PM $ 5.45
-0.84%
$ 3.94 billion $ 183.34 million
Jan 15, 1 PM $ 5.49
-0.04%
$ 3.98 billion $ 183.67 million
Jan 15, 12 PM $ 5.49
-0.68%
$ 3.98 billion $ 181.77 million
Jan 15, 11 AM $ 5.53
+0.09%
$ 4 billion $ 172.18 million
Jan 15, 10 AM $ 5.53
-0.76%
$ 4 billion $ 171.17 million
Jan 15, 9 AM $ 5.57
+1.01%
$ 4.03 billion $ 172.7 million
Jan 15, 8 AM $ 5.51
+0.18%
$ 3.99 billion $ 173.62 million
Jan 15, 7 AM $ 5.5
+0.73%
$ 3.98 billion $ 176.15 million
Jan 15, 6 AM $ 5.46
-0.74%
$ 3.96 billion $ 176.51 million
Jan 15, 5 AM $ 5.51
+0.10%
$ 3.99 billion $ 174.57 million
Jan 15, 4 AM $ 5.5
+0.14%
$ 3.98 billion $ 175.14 million
Jan 15, 3 AM $ 5.49
-1.52%
$ 3.98 billion $ 174.17 million
Jan 15, 2 AM $ 5.58
-0.82%
$ 4.04 billion $ 170.92 million