Uniswap Historical Data

UNI Page 47
Download
Date Close Price change Market cap Trading volume
Jan 15, 4 AM $ 5.5
+0.14%
$ 3.98 billion $ 175.14 million
Jan 15, 3 AM $ 5.49
-1.52%
$ 3.98 billion $ 174.17 million
Jan 15, 2 AM $ 5.58
-0.82%
$ 4.04 billion $ 170.92 million
Jan 15, 1 AM $ 5.62
-0.09%
$ 4.07 billion $ 173.02 million
Jan 15, 12 AM $ 5.63
-0.96%
$ 4.07 billion $ 174.46 million
Jan 14, 11 PM $ 5.68
-0.33%
$ 4.11 billion $ 173.28 million
Jan 14, 10 PM $ 5.7
-0.82%
$ 4.13 billion $ 179.14 million
Jan 14, 9 PM $ 5.75
-0.10%
$ 4.16 billion $ 195.59 million
Jan 14, 8 PM $ 5.75
-0.09%
$ 4.17 billion $ 198.44 million
Jan 14, 7 PM $ 5.76
+0.82%
$ 4.17 billion $ 200.67 million
Jan 14, 6 PM $ 5.71
-0.59%
$ 4.14 billion $ 195.8 million
Jan 14, 5 PM $ 5.75
-0.78%
$ 4.16 billion $ 191.79 million
Jan 14, 4 PM $ 5.79
+0.07%
$ 4.19 billion $ 189.21 million
Jan 14, 3 PM $ 5.79
+0.28%
$ 4.19 billion $ 191.44 million
Jan 14, 2 PM $ 5.77
+1.51%
$ 4.18 billion $ 190.55 million
Jan 14, 1 PM $ 5.69
-0.57%
$ 4.12 billion $ 188.04 million
Jan 14, 12 PM $ 5.72
+0.16%
$ 4.14 billion $ 191.15 million
Jan 14, 11 AM $ 5.71
-0.81%
$ 4.13 billion $ 191.32 million
Jan 14, 10 AM $ 5.76
-0.57%
$ 4.17 billion $ 188.35 million
Jan 14, 9 AM $ 5.79
-0.10%
$ 4.19 billion $ 184.87 million
Jan 14, 8 AM $ 5.8
+0.69%
$ 4.2 billion $ 182.73 million
Jan 14, 7 AM $ 5.76
-0.25%
$ 4.17 billion $ 177.73 million
Jan 14, 6 AM $ 5.77
+0.53%
$ 4.18 billion $ 175.46 million
Jan 14, 5 AM $ 5.74
-0.20%
$ 4.15 billion $ 174.27 million
Jan 14, 4 AM $ 5.75
-0.27%
$ 4.16 billion $ 174.18 million
Jan 14, 3 AM $ 5.77
+0.34%
$ 4.18 billion $ 171.3 million
Jan 14, 2 AM $ 5.75
-0.14%
$ 4.16 billion $ 170.56 million
Jan 14, 1 AM $ 5.76
+0.19%
$ 4.16 billion $ 165.44 million
Jan 14, 12 AM $ 5.75
+0.37%
$ 4.16 billion $ 161.58 million
Jan 13, 11 PM $ 5.72
-0.85%
$ 4.14 billion $ 158.77 million
Jan 13, 10 PM $ 5.77
+2.70%
$ 4.18 billion $ 150.08 million
Jan 13, 9 PM $ 5.62
+0.65%
$ 4.07 billion $ 129.76 million
Jan 13, 8 PM $ 5.59
-0.31%
$ 4.04 billion $ 127.77 million
Jan 13, 7 PM $ 5.6
+0.42%
$ 4.06 billion $ 124.6 million
Jan 13, 6 PM $ 5.58
+0.26%
$ 4.04 billion $ 122.37 million
Jan 13, 5 PM $ 5.56
-0.62%
$ 4.03 billion $ 121.48 million
Jan 13, 4 PM $ 5.6
+0.60%
$ 4.05 billion $ 119.83 million
Jan 13, 3 PM $ 5.57
+0.91%
$ 4.03 billion $ 112.42 million
Jan 13, 2 PM $ 5.52
+0.40%
$ 3.99 billion $ 108.71 million
Jan 13, 1 PM $ 5.49
+0.74%
$ 3.98 billion $ 108.35 million
Jan 13, 12 PM $ 5.45
+0.43%
$ 3.95 billion $ 111.89 million
Jan 13, 11 AM $ 5.43
+0.24%
$ 3.93 billion $ 120.11 million
Jan 13, 10 AM $ 5.42
-0.09%
$ 3.92 billion $ 119.97 million
Jan 13, 9 AM $ 5.42
-0.34%
$ 3.93 billion $ 120.56 million
Jan 13, 8 AM $ 5.44
+0.21%
$ 3.94 billion $ 119.18 million
Jan 13, 7 AM $ 5.43
-0.25%
$ 3.93 billion $ 124.46 million
Jan 13, 6 AM $ 5.44
+0.55%
$ 3.94 billion $ 125.68 million
Jan 13, 5 AM $ 5.41
+0.19%
$ 3.92 billion $ 123.82 million
Jan 13, 4 AM $ 5.4
+0.55%
$ 3.91 billion $ 131.89 million
Jan 13, 3 AM $ 5.37
+0.10%
$ 3.89 billion $ 135.91 million