Coinranking
Uniswap Historical Data
UNI
Page 47
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Aug 8, 5 PM | $4 | +0.13% | ||
| Aug 8, 4 PM | $3.99 | -0.07% | ||
| Aug 8, 3 PM | $3.99 | -0.32% | ||
| Aug 8, 2 PM | $4.01 | +0.85% | ||
| Aug 8, 1 PM | $3.97 | +0.21% | ||
| Aug 8, 12 PM | $3.96 | -0.55% | ||
| Aug 8, 11 AM | $3.99 | -0.14% | ||
| Aug 8, 10 AM | $3.99 | -0.06% | ||
| Aug 8, 9 AM | $3.99 | +0.01% | ||
| Aug 8, 8 AM | $3.99 | +0.06% | ||
| Aug 8, 7 AM | $3.99 | -0.22% | ||
| Aug 8, 6 AM | $4 | -0.52% | ||
| Aug 8, 5 AM | $4.02 | +0.17% | ||
| Aug 8, 4 AM | $4.02 | -0.27% | ||
| Aug 8, 3 AM | $4.03 | +0.79% | ||
| Aug 8, 2 AM | $4 | -0.01% | ||
| Aug 8, 1 AM | $4 | +0.25% | ||
| Aug 8, 12 AM | $3.99 | +0.14% | ||
| Aug 7, 11 PM | $3.98 | +0.29% | ||
| Aug 7, 10 PM | $3.97 | -0.39% | ||
| Aug 7, 9 PM | $3.98 | -1.05% | ||
| Aug 7, 8 PM | $4.03 | -0.33% | ||
| Aug 7, 7 PM | $4.04 | +0.58% | ||
| Aug 7, 6 PM | $4.02 | -0.37% | ||
| Aug 7, 5 PM | $4.03 | +0.60% | ||
| Aug 7, 4 PM | $4.01 | +0.21% | ||
| Aug 7, 3 PM | $4 | +0.89% | ||
| Aug 7, 2 PM | $3.96 | -1.47% | ||
| Aug 7, 1 PM | $4.02 | -1.31% | ||
| Aug 7, 12 PM | $4.08 | +0.67% | ||
| Aug 7, 11 AM | $4.05 | +1.01% | ||
| Aug 7, 10 AM | $4.01 | -0.41% | ||
| Aug 7, 9 AM | $4.03 | +0.09% | ||
| Aug 7, 8 AM | $4.02 | +1.21% | ||
| Aug 7, 7 AM | $3.97 | -0.38% | ||
| Aug 7, 6 AM | $3.99 | -0.47% | ||
| Aug 7, 5 AM | $4.01 | -0.03% | ||
| Aug 7, 4 AM | $4.01 | -0.27% | ||
| Aug 7, 3 AM | $4.02 | -0.34% | ||
| Aug 7, 2 AM | $4.03 | -0.25% | ||
| Aug 7, 1 AM | $4.04 | -0.78% | ||
| Aug 7, 12 AM | $4.08 | +1.44% | ||
| Aug 6, 11 PM | $4.02 | +0.20% | ||
| Aug 6, 10 PM | $4.01 | -0.37% | ||
| Aug 6, 9 PM | $4.02 | +0.28% | ||
| Aug 6, 8 PM | $4.01 | -0.12% | ||
| Aug 6, 7 PM | $4.02 | +0.45% | ||
| Aug 6, 6 PM | $4 | -1.00% | ||
| Aug 6, 5 PM | $4.04 | -0.95% | ||
| Aug 6, 4 PM | $4.08 | +0.08% | ||