Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Uniswap Historical Data

UNI Page 48
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 6, 4 PM $4.08
+0.08%
$2.55 billion $168.07 million
Aug 6, 3 PM $4.08
-0.93%
$2.55 billion $171.02 million
Aug 6, 2 PM $4.11
+1.99%
$2.57 billion $172.19 million
Aug 6, 1 PM $4.03
+0.52%
$2.52 billion $172.93 million
Aug 6, 12 PM $4.01
-0.61%
$2.51 billion $177.04 million
Aug 6, 11 AM $4.04
+0.62%
$2.52 billion $179.49 million
Aug 6, 10 AM $4.01
-0.23%
$2.51 billion $181.89 million
Aug 6, 9 AM $4.02
-0.84%
$2.51 billion $187.25 million
Aug 6, 8 AM $4.06
+0.69%
$2.53 billion $186.01 million
Aug 6, 7 AM $4.03
-0.79%
$2.52 billion $185.9 million
Aug 6, 6 AM $4.06
+0.14%
$2.54 billion $185.39 million
Aug 6, 5 AM $4.05
-1.20%
$2.53 billion $187.53 million
Aug 6, 4 AM $4.1
+0.25%
$2.56 billion $189.28 million
Aug 6, 3 AM $4.09
-0.17%
$2.56 billion $187.93 million
Aug 6, 2 AM $4.1
+1.09%
$2.56 billion $191.36 million
Aug 6, 1 AM $4.06
-0.91%
$2.53 billion $188.1 million
Aug 6, 12 AM $4.09
+1.18%
$2.56 billion $182.46 million
Aug 5, 11 PM $4.05
+0.26%
$2.53 billion $178.72 million
Aug 5, 10 PM $4.03
-1.24%
$2.52 billion $176.12 million
Aug 5, 9 PM $4.09
+0.01%
$2.55 billion $175.9 million
Aug 5, 8 PM $4.08
-1.28%
$2.55 billion $174.49 million
Aug 5, 7 PM $4.14
+0.00%
$2.59 billion $174.14 million
Aug 5, 6 PM $4.14
+0.51%
$2.59 billion $171.2 million
Aug 5, 5 PM $4.12
-0.10%
$2.57 billion $170.41 million
Aug 5, 4 PM $4.12
+2.53%
$2.57 billion $165.47 million
Aug 5, 3 PM $4.02
-1.60%
$2.51 billion $161.85 million
Aug 5, 2 PM $4.09
+0.96%
$2.55 billion $155.16 million
Aug 5, 1 PM $4.05
+1.38%
$2.53 billion $154.78 million
Aug 5, 12 PM $3.99
+0.62%
$2.49 billion $150.7 million
Aug 5, 11 AM $3.97
-0.33%
$2.48 billion $146.72 million
Aug 5, 10 AM $3.98
+0.80%
$2.49 billion $144.13 million
Aug 5, 9 AM $3.95
+0.50%
$2.47 billion $138.77 million
Aug 5, 8 AM $3.93
-0.94%
$2.45 billion $137.45 million
Aug 5, 7 AM $3.97
-0.21%
$2.48 billion $136.45 million
Aug 5, 6 AM $3.97
+0.63%
$2.48 billion $137.04 million
Aug 5, 5 AM $3.95
+0.26%
$2.47 billion $135.3 million
Aug 5, 4 AM $3.94
+0.51%
$2.46 billion $132.28 million
Aug 5, 3 AM $3.92
+0.48%
$2.45 billion $135.92 million
Aug 5, 2 AM $3.9
+1.73%
$2.44 billion $137.11 million
Aug 5, 1 AM $3.83
-0.17%
$2.4 billion $135.38 million
Aug 5, 12 AM $3.84
-0.32%
$2.4 billion $136.11 million
Aug 4, 11 PM $3.85
-0.79%
$2.41 billion $137.71 million
Aug 4, 10 PM $3.88
+0.64%
$2.43 billion $140.32 million
Aug 4, 9 PM $3.86
-0.54%
$2.41 billion $141.35 million
Aug 4, 8 PM $3.88
-0.28%
$2.42 billion $143.45 million
Aug 4, 7 PM $3.89
-0.03%
$2.43 billion $143.21 million
Aug 4, 6 PM $3.89
+1.13%
$2.43 billion $144.43 million
Aug 4, 5 PM $3.85
+0.11%
$2.4 billion $145 million
Aug 4, 4 PM $3.84
-0.02%
$2.4 billion $147.75 million
Aug 4, 3 PM $3.85
+0.26%
$2.4 billion $158.41 million