Uniswap Historical Data

UNI Page 48
Download
Date Close Price change Market cap Trading volume
Feb 28, 2 PM $ 3.63
-0.90%
$ 2.3 billion $ 134.04 million
Feb 28, 1 PM $ 3.66
+2.19%
$ 2.32 billion $ 126.53 million
Feb 28, 12 PM $ 3.59
+0.87%
$ 2.27 billion $ 126.94 million
Feb 28, 11 AM $ 3.55
+0.17%
$ 2.25 billion $ 125.93 million
Feb 28, 10 AM $ 3.55
-1.03%
$ 2.25 billion $ 127.64 million
Feb 28, 9 AM $ 3.59
-0.16%
$ 2.27 billion $ 125.98 million
Feb 28, 8 AM $ 3.59
-1.42%
$ 2.28 billion $ 124.37 million
Feb 28, 7 AM $ 3.64
+1.95%
$ 2.31 billion $ 75.88 million
Feb 28, 6 AM $ 3.57
-3.34%
$ 2.27 billion $ 71.81 million
Feb 28, 5 AM $ 3.7
-0.61%
$ 2.34 billion $ 65.52 million
Feb 28, 4 AM $ 3.72
+0.13%
$ 2.36 billion $ 66.07 million
Feb 28, 3 AM $ 3.71
-0.34%
$ 2.35 billion $ 67.55 million
Feb 28, 2 AM $ 3.73
+0.00%
$ 2.36 billion $ 116.16 million
Feb 28, 1 AM $ 3.73
-0.79%
$ 2.36 billion $ 116.67 million
Feb 28, 12 AM $ 3.76
+0.29%
$ 2.38 billion $ 117.76 million
Feb 27, 11 PM $ 3.75
+0.44%
$ 2.38 billion $ 118.14 million
Feb 27, 10 PM $ 3.73
+0.40%
$ 2.36 billion $ 118.14 million
Feb 27, 9 PM $ 3.72
+0.23%
$ 2.36 billion $ 119.28 million
Feb 27, 8 PM $ 3.71
-0.92%
$ 2.35 billion $ 117.29 million
Feb 27, 7 PM $ 3.74
-0.40%
$ 2.37 billion $ 117.42 million
Feb 27, 6 PM $ 3.76
-0.49%
$ 2.38 billion $ 121.74 million
Feb 27, 5 PM $ 3.77
+0.52%
$ 2.39 billion $ 124.64 million
Feb 27, 4 PM $ 3.75
-1.23%
$ 2.38 billion $ 123.05 million
Feb 27, 3 PM $ 3.8
+0.70%
$ 2.41 billion $ 130.98 million
Feb 27, 2 PM $ 3.78
-0.64%
$ 2.39 billion $ 139.42 million
Feb 27, 1 PM $ 3.8
+0.68%
$ 2.41 billion $ 155.35 million
Feb 27, 12 PM $ 3.77
+0.30%
$ 2.39 billion $ 151.52 million
Feb 27, 11 AM $ 3.76
-0.54%
$ 2.39 billion $ 150.85 million
Feb 27, 10 AM $ 3.78
-1.59%
$ 2.4 billion $ 144.25 million
Feb 27, 9 AM $ 3.84
-0.95%
$ 2.44 billion $ 147.03 million
Feb 27, 8 AM $ 3.88
-0.32%
$ 2.46 billion $ 148.61 million
Feb 27, 7 AM $ 3.89
-0.47%
$ 2.47 billion $ 150.12 million
Feb 27, 6 AM $ 3.91
-0.68%
$ 2.48 billion $ 150.07 million
Feb 27, 5 AM $ 3.94
+0.52%
$ 2.5 billion $ 150.82 million
Feb 27, 4 AM $ 3.92
+0.81%
$ 2.48 billion $ 154.63 million
Feb 27, 3 AM $ 3.89
+0.47%
$ 2.46 billion $ 152.45 million
Feb 27, 2 AM $ 3.87
+0.16%
$ 2.45 billion $ 152.63 million
Feb 27, 1 AM $ 3.86
-0.10%
$ 2.45 billion $ 99.16 million
Feb 27, 12 AM $ 3.86
-0.30%
$ 2.45 billion $ 101.47 million
Feb 26, 11 PM $ 3.88
-0.03%
$ 2.46 billion $ 110.25 million
Feb 26, 10 PM $ 3.88
+0.71%
$ 2.46 billion $ 125.79 million
Feb 26, 9 PM $ 3.85
+0.63%
$ 2.44 billion $ 143.79 million
Feb 26, 8 PM $ 3.83
-0.14%
$ 2.43 billion $ 260.62 million
Feb 26, 7 PM $ 3.83
+1.69%
$ 2.43 billion $ 264.31 million
Feb 26, 6 PM $ 3.77
+0.40%
$ 2.39 billion $ 265.48 million
Feb 26, 5 PM $ 3.75
+0.64%
$ 2.38 billion $ 272.55 million
Feb 26, 4 PM $ 3.73
-2.08%
$ 2.36 billion $ 281.09 million
Feb 26, 3 PM $ 3.81
-2.55%
$ 2.41 billion $ 293.97 million
Feb 26, 2 PM $ 3.91
-1.93%
$ 2.48 billion $ 311.76 million
Feb 26, 1 PM $ 3.98
-0.89%
$ 2.53 billion $ 311.88 million