Uniswap Historical Data

UNI Page 48
Download
Date Close Price change Market cap Trading volume
Jan 13, 4 AM $ 5.4
+0.55%
$ 3.91 billion $ 131.89 million
Jan 13, 3 AM $ 5.37
+0.10%
$ 3.89 billion $ 135.91 million
Jan 13, 2 AM $ 5.37
+0.08%
$ 3.89 billion $ 139.07 million
Jan 13, 1 AM $ 5.36
-0.29%
$ 3.88 billion $ 144.91 million
Jan 13, 12 AM $ 5.38
+0.21%
$ 3.89 billion $ 149.4 million
Jan 12, 11 PM $ 5.37
+0.24%
$ 3.88 billion $ 151.4 million
Jan 12, 10 PM $ 5.36
+0.84%
$ 3.88 billion $ 155.43 million
Jan 12, 9 PM $ 5.31
-0.39%
$ 3.84 billion $ 156.02 million
Jan 12, 8 PM $ 5.33
-1.09%
$ 3.86 billion $ 154.9 million
Jan 12, 7 PM $ 5.39
+0.49%
$ 3.9 billion $ 155.98 million
Jan 12, 6 PM $ 5.36
+0.13%
$ 3.88 billion $ 155.96 million
Jan 12, 5 PM $ 5.36
-0.90%
$ 3.88 billion $ 155.17 million
Jan 12, 4 PM $ 5.41
+0.34%
$ 3.91 billion $ 152.93 million
Jan 12, 3 PM $ 5.39
+0.36%
$ 3.9 billion $ 153.37 million
Jan 12, 2 PM $ 5.37
+0.27%
$ 3.89 billion $ 153.07 million
Jan 12, 1 PM $ 5.35
-0.86%
$ 3.88 billion $ 146.52 million
Jan 12, 12 PM $ 5.4
-0.27%
$ 3.88 billion $ 145.29 million
Jan 12, 11 AM $ 5.41
+0.58%
$ 3.89 billion $ 146.59 million
Jan 12, 10 AM $ 5.38
-0.18%
$ 3.87 billion $ 145.09 million
Jan 12, 9 AM $ 5.39
-0.37%
$ 3.88 billion $ 143.58 million
Jan 12, 8 AM $ 5.41
-0.73%
$ 3.89 billion $ 141.66 million
Jan 12, 7 AM $ 5.45
-0.97%
$ 3.92 billion $ 135.63 million
Jan 12, 6 AM $ 5.51
-0.63%
$ 3.96 billion $ 132.68 million
Jan 12, 5 AM $ 5.54
-0.54%
$ 3.98 billion $ 131.79 million
Jan 12, 4 AM $ 5.57
+0.76%
$ 4 billion $ 119.99 million
Jan 12, 3 AM $ 5.53
-0.71%
$ 3.98 billion $ 115.21 million
Jan 12, 2 AM $ 5.57
+1.36%
$ 4 billion $ 111.62 million
Jan 12, 1 AM $ 5.49
+0.96%
$ 3.95 billion $ 105.57 million
Jan 12, 12 AM $ 5.44
-0.17%
$ 3.91 billion $ 100.32 million
Jan 11, 11 PM $ 5.45
+0.31%
$ 3.92 billion $ 97.03 million
Jan 11, 10 PM $ 5.43
-0.63%
$ 3.91 billion $ 93.65 million
Jan 11, 9 PM $ 5.47
+0.34%
$ 3.93 billion $ 94.41 million
Jan 11, 8 PM $ 5.45
-0.77%
$ 3.92 billion $ 93.13 million
Jan 11, 7 PM $ 5.49
-0.02%
$ 3.95 billion $ 91.23 million
Jan 11, 6 PM $ 5.49
-0.21%
$ 3.95 billion $ 90.56 million
Jan 11, 5 PM $ 5.5
+0.02%
$ 3.96 billion $ 89.73 million
Jan 11, 4 PM $ 5.5
+0.49%
$ 3.96 billion $ 88.37 million
Jan 11, 3 PM $ 5.48
-0.76%
$ 3.94 billion $ 83.53 million
Jan 11, 2 PM $ 5.52
+0.21%
$ 3.97 billion $ 80.63 million
Jan 11, 1 PM $ 5.51
-0.41%
$ 3.96 billion $ 82.08 million
Jan 11, 12 PM $ 5.53
+0.49%
$ 3.98 billion $ 79.31 million
Jan 11, 11 AM $ 5.5
-0.10%
$ 3.96 billion $ 79.66 million
Jan 11, 10 AM $ 5.51
+0.02%
$ 3.96 billion $ 79.87 million
Jan 11, 9 AM $ 5.51
-0.07%
$ 3.96 billion $ 83.35 million
Jan 11, 8 AM $ 5.51
+0.07%
$ 3.96 billion $ 83.83 million
Jan 11, 7 AM $ 5.51
+0.01%
$ 3.96 billion $ 85.3 million
Jan 11, 6 AM $ 5.51
-0.25%
$ 3.96 billion $ 87.66 million
Jan 11, 5 AM $ 5.52
+0.18%
$ 3.97 billion $ 93.6 million
Jan 11, 4 AM $ 5.51
-0.27%
$ 3.96 billion $ 94.12 million
Jan 11, 3 AM $ 5.52
+0.28%
$ 3.97 billion $ 95.63 million