Uniswap Historical Data

UNI Page 49
Download
Date Close Price change Market cap Trading volume
Feb 26, 12 PM $ 4.02
+0.35%
$ 2.55 billion $ 340.17 million
Feb 26, 11 AM $ 4.01
+0.07%
$ 2.54 billion $ 365.51 million
Feb 26, 10 AM $ 4
-1.07%
$ 2.54 billion $ 365.54 million
Feb 26, 9 AM $ 4.05
+0.26%
$ 2.57 billion $ 361.84 million
Feb 26, 8 AM $ 4.04
+1.19%
$ 2.56 billion $ 359.9 million
Feb 26, 7 AM $ 3.99
-0.26%
$ 2.53 billion $ 356.98 million
Feb 26, 6 AM $ 4
-0.12%
$ 2.53 billion $ 332.17 million
Feb 26, 5 AM $ 4
-1.20%
$ 2.54 billion $ 330.66 million
Feb 26, 4 AM $ 4.05
+0.82%
$ 2.57 billion $ 330.08 million
Feb 26, 3 AM $ 4.02
-0.70%
$ 2.55 billion $ 329.57 million
Feb 26, 2 AM $ 4.05
+1.32%
$ 2.57 billion $ 335.87 million
Feb 26, 1 AM $ 3.99
-0.71%
$ 2.53 billion $ 341.09 million
Feb 26, 12 AM $ 4.02
-0.56%
$ 2.55 billion $ 346.8 million
Feb 25, 11 PM $ 4.04
-1.06%
$ 2.56 billion $ 332.05 million
Feb 25, 10 PM $ 4.09
-0.68%
$ 2.59 billion $ 313.34 million
Feb 25, 9 PM $ 4.12
+1.34%
$ 2.61 billion $ 281.43 million
Feb 25, 8 PM $ 4.06
-0.77%
$ 2.58 billion $ 270.92 million
Feb 25, 7 PM $ 4.09
-0.30%
$ 2.6 billion $ 267.89 million
Feb 25, 6 PM $ 4.11
+1.04%
$ 2.6 billion $ 262.83 million
Feb 25, 5 PM $ 4.06
+1.44%
$ 2.58 billion $ 251.93 million
Feb 25, 4 PM $ 4.01
+1.27%
$ 2.54 billion $ 240.24 million
Feb 25, 3 PM $ 3.96
+4.18%
$ 2.51 billion $ 216.15 million
Feb 25, 2 PM $ 3.8
+2.24%
$ 2.41 billion $ 183.06 million
Feb 25, 1 PM $ 3.71
+1.10%
$ 2.35 billion $ 173.33 million
Feb 25, 12 PM $ 3.67
+3.21%
$ 2.33 billion $ 147.92 million
Feb 25, 11 AM $ 3.56
+0.20%
$ 2.26 billion $ 122.62 million
Feb 25, 10 AM $ 3.55
+0.22%
$ 2.25 billion $ 120.89 million
Feb 25, 9 AM $ 3.54
+0.40%
$ 2.25 billion $ 119.71 million
Feb 25, 8 AM $ 3.53
+0.98%
$ 2.24 billion $ 118.72 million
Feb 25, 7 AM $ 3.5
+1.01%
$ 2.22 billion $ 117.04 million
Feb 25, 6 AM $ 3.46
-0.25%
$ 2.19 billion $ 115.35 million
Feb 25, 5 AM $ 3.47
-0.51%
$ 2.2 billion $ 114.82 million
Feb 25, 4 AM $ 3.49
+0.43%
$ 2.21 billion $ 113.72 million
Feb 25, 3 AM $ 3.47
-0.99%
$ 2.2 billion $ 113.18 million
Feb 25, 2 AM $ 3.51
-0.30%
$ 2.22 billion $ 112.86 million
Feb 25, 1 AM $ 3.52
+4.86%
$ 2.23 billion $ 104 million
Feb 25, 12 AM $ 3.36
+0.49%
$ 2.13 billion $ 104.52 million
Feb 24, 11 PM $ 3.34
-0.28%
$ 2.12 billion $ 107.36 million
Feb 24, 10 PM $ 3.35
+0.33%
$ 2.12 billion $ 108.05 million
Feb 24, 9 PM $ 3.34
-0.20%
$ 2.12 billion $ 108.42 million
Feb 24, 8 PM $ 3.34
-0.17%
$ 2.12 billion $ 108.82 million
Feb 24, 7 PM $ 3.35
-1.03%
$ 2.12 billion $ 106.07 million
Feb 24, 6 PM $ 3.38
+0.22%
$ 2.15 billion $ 106.7 million
Feb 24, 5 PM $ 3.38
+0.06%
$ 2.14 billion $ 107.54 million
Feb 24, 4 PM $ 3.37
+0.60%
$ 2.14 billion $ 108.68 million
Feb 24, 3 PM $ 3.35
+0.05%
$ 2.13 billion $ 109.64 million
Feb 24, 2 PM $ 3.35
+1.59%
$ 2.13 billion $ 111.51 million
Feb 24, 1 PM $ 3.3
-0.34%
$ 2.09 billion $ 112.33 million
Feb 24, 12 PM $ 3.31
-0.01%
$ 2.1 billion $ 109.41 million
Feb 24, 11 AM $ 3.31
-0.10%
$ 2.1 billion $ 111.14 million