Uniswap Historical Data

UNI Page 50
Download
Date Close Price change Market cap Trading volume
Jan 9, 3 AM $ 5.52
+0.96%
$ 3.97 billion $ 217.92 million
Jan 9, 2 AM $ 5.47
-0.21%
$ 3.93 billion $ 219.26 million
Jan 9, 1 AM $ 5.48
-0.32%
$ 3.94 billion $ 223.77 million
Jan 9, 12 AM $ 5.5
+0.23%
$ 3.95 billion $ 223.3 million
Jan 8, 11 PM $ 5.49
-0.13%
$ 3.94 billion $ 224.12 million
Jan 8, 10 PM $ 5.49
-0.22%
$ 3.95 billion $ 225.83 million
Jan 8, 9 PM $ 5.51
+0.95%
$ 3.96 billion $ 226.77 million
Jan 8, 8 PM $ 5.45
-0.07%
$ 3.92 billion $ 228.3 million
Jan 8, 7 PM $ 5.46
-0.68%
$ 3.92 billion $ 229.42 million
Jan 8, 6 PM $ 5.5
-0.42%
$ 3.95 billion $ 233.28 million
Jan 8, 5 PM $ 5.52
+0.82%
$ 3.97 billion $ 233.2 million
Jan 8, 4 PM $ 5.47
-0.27%
$ 3.93 billion $ 228.57 million
Jan 8, 3 PM $ 5.49
+0.65%
$ 3.94 billion $ 225.08 million
Jan 8, 2 PM $ 5.45
-0.32%
$ 3.92 billion $ 226.69 million
Jan 8, 1 PM $ 5.47
+0.07%
$ 3.93 billion $ 240.13 million
Jan 8, 12 PM $ 5.47
-0.33%
$ 3.93 billion $ 244.53 million
Jan 8, 11 AM $ 5.48
-0.65%
$ 3.94 billion $ 244.41 million
Jan 8, 10 AM $ 5.52
+0.23%
$ 3.97 billion $ 237.54 million
Jan 8, 9 AM $ 5.51
-0.75%
$ 3.96 billion $ 233.75 million
Jan 8, 8 AM $ 5.55
-1.17%
$ 3.99 billion $ 230.31 million
Jan 8, 7 AM $ 5.61
+0.15%
$ 4.04 billion $ 228.21 million
Jan 8, 6 AM $ 5.61
-1.89%
$ 4.03 billion $ 204.78 million
Jan 8, 5 AM $ 5.71
+0.15%
$ 4.11 billion $ 202.05 million
Jan 8, 4 AM $ 5.7
+0.37%
$ 4.1 billion $ 201.07 million
Jan 8, 3 AM $ 5.68
-1.00%
$ 4.09 billion $ 197.66 million
Jan 8, 2 AM $ 5.74
-0.62%
$ 4.13 billion $ 197.42 million
Jan 8, 1 AM $ 5.78
+0.42%
$ 4.16 billion $ 193.78 million
Jan 8, 12 AM $ 5.75
+0.45%
$ 4.14 billion $ 192.02 million
Jan 7, 11 PM $ 5.73
+0.53%
$ 4.12 billion $ 193.65 million
Jan 7, 10 PM $ 5.7
+0.39%
$ 4.1 billion $ 194.67 million
Jan 7, 9 PM $ 5.67
+0.23%
$ 4.08 billion $ 196.21 million
Jan 7, 8 PM $ 5.66
-0.59%
$ 4.07 billion $ 200.32 million
Jan 7, 7 PM $ 5.7
-0.21%
$ 4.09 billion $ 205.45 million
Jan 7, 6 PM $ 5.71
-0.56%
$ 4.1 billion $ 201.02 million
Jan 7, 5 PM $ 5.74
+0.10%
$ 4.13 billion $ 203.5 million
Jan 7, 4 PM $ 5.73
-0.25%
$ 4.12 billion $ 215.39 million
Jan 7, 3 PM $ 5.75
-0.82%
$ 4.13 billion $ 231.89 million
Jan 7, 2 PM $ 5.8
-0.83%
$ 4.17 billion $ 235.23 million
Jan 7, 1 PM $ 5.85
-0.44%
$ 4.2 billion $ 234.57 million
Jan 7, 12 PM $ 5.87
-0.96%
$ 4.22 billion $ 234.91 million
Jan 7, 11 AM $ 5.93
+0.18%
$ 4.26 billion $ 238.59 million
Jan 7, 10 AM $ 5.92
+0.15%
$ 4.25 billion $ 240.98 million
Jan 7, 9 AM $ 5.91
-2.37%
$ 4.25 billion $ 237.52 million
Jan 7, 8 AM $ 6.05
+0.15%
$ 4.35 billion $ 244.07 million
Jan 7, 7 AM $ 6.04
+0.49%
$ 4.35 billion $ 248.36 million
Jan 7, 6 AM $ 6.01
+0.67%
$ 4.32 billion $ 261.15 million
Jan 7, 5 AM $ 5.97
-0.01%
$ 4.29 billion $ 272.69 million
Jan 7, 4 AM $ 5.98
-0.51%
$ 4.3 billion $ 281.86 million
Jan 7, 3 AM $ 6.01
-0.18%
$ 4.32 billion $ 289.72 million
Jan 7, 2 AM $ 6.02
+1.20%
$ 4.33 billion $ 293.86 million