Uniswap Historical Data

UNI Page 52
Download
Date Close Price change Market cap Trading volume
Jan 5, 2 AM $ 5.97
-0.21%
$ 4.29 billion $ 172.94 million
Jan 5, 1 AM $ 5.99
+1.12%
$ 4.3 billion $ 169.11 million
Jan 5, 12 AM $ 5.92
+1.26%
$ 4.26 billion $ 157.93 million
Jan 4, 11 PM $ 5.85
+0.32%
$ 4.2 billion $ 157.93 million
Jan 4, 10 PM $ 5.83
+0.87%
$ 4.19 billion $ 154.83 million
Jan 4, 9 PM $ 5.78
-1.22%
$ 4.15 billion $ 150.94 million
Jan 4, 8 PM $ 5.85
-0.05%
$ 4.21 billion $ 142.4 million
Jan 4, 7 PM $ 5.85
-0.78%
$ 4.21 billion $ 142.42 million
Jan 4, 6 PM $ 5.9
-1.25%
$ 4.24 billion $ 137.46 million
Jan 4, 5 PM $ 5.97
-0.15%
$ 4.29 billion $ 132.67 million
Jan 4, 4 PM $ 5.98
+0.64%
$ 4.3 billion $ 131.92 million
Jan 4, 3 PM $ 5.94
-0.01%
$ 4.27 billion $ 130.81 million
Jan 4, 2 PM $ 5.95
+0.24%
$ 4.27 billion $ 129.46 million
Jan 4, 1 PM $ 5.93
+0.43%
$ 4.26 billion $ 128.8 million
Jan 4, 12 PM $ 5.91
+0.20%
$ 4.25 billion $ 126.62 million
Jan 4, 11 AM $ 5.89
-0.51%
$ 4.24 billion $ 121.57 million
Jan 4, 10 AM $ 5.92
+0.00%
$ 4.26 billion $ 122.89 million
Jan 4, 9 AM $ 5.92
+0.68%
$ 4.26 billion $ 121.77 million
Jan 4, 8 AM $ 5.88
+0.18%
$ 4.23 billion $ 121.84 million
Jan 4, 7 AM $ 5.87
+0.30%
$ 4.22 billion $ 125.79 million
Jan 4, 6 AM $ 5.86
-1.09%
$ 4.21 billion $ 135.78 million
Jan 4, 5 AM $ 5.92
+0.03%
$ -- $ 149.41 million
Jan 4, 4 AM $ 5.92
-0.44%
$ -- $ 151.45 million
Jan 4, 3 AM $ 5.94
+0.25%
$ -- $ 148.16 million
Jan 4, 2 AM $ 5.93
-0.65%
$ -- $ 147.61 million
Jan 4, 1 AM $ 5.97
-0.47%
$ -- $ 148.4 million
Jan 4, 12 AM $ 6
+1.31%
$ -- $ 146.72 million
Jan 3, 11 PM $ 5.92
-0.13%
$ 4.26 billion $ 143.14 million
Jan 3, 10 PM $ 5.93
+0.24%
$ 4.26 billion $ 147.11 million
Jan 3, 9 PM $ 5.91
+0.16%
$ 4.25 billion $ 151.22 million
Jan 3, 8 PM $ 5.9
+0.10%
$ 4.24 billion $ 153.5 million
Jan 3, 7 PM $ 5.9
-0.11%
$ 4.24 billion $ 155.21 million
Jan 3, 6 PM $ 5.9
+0.50%
$ 4.24 billion $ 158.66 million
Jan 3, 5 PM $ 5.87
-0.07%
$ 4.22 billion $ 162.55 million
Jan 3, 4 PM $ 5.88
+1.09%
$ 4.22 billion $ 167.77 million
Jan 3, 3 PM $ 5.82
-0.18%
$ 4.18 billion $ 175.42 million
Jan 3, 2 PM $ 5.83
-0.18%
$ 4.19 billion $ 209.19 million
Jan 3, 1 PM $ 5.84
+0.14%
$ 4.2 billion $ 219.46 million
Jan 3, 12 PM $ 5.83
+0.41%
$ 4.19 billion $ 218.55 million
Jan 3, 11 AM $ 5.8
+0.04%
$ 4.17 billion $ 217.61 million
Jan 3, 10 AM $ 5.8
-0.31%
$ 4.17 billion $ 217.56 million
Jan 3, 9 AM $ 5.82
+0.19%
$ 4.18 billion $ 219.27 million
Jan 3, 8 AM $ 5.81
+0.46%
$ 4.18 billion $ 222.77 million
Jan 3, 7 AM $ 5.78
-0.78%
$ 4.16 billion $ 216.53 million
Jan 3, 6 AM $ 5.83
-2.52%
$ 4.19 billion $ 206.81 million
Jan 3, 5 AM $ 5.98
-0.90%
$ 3.7 billion $ 190.4 million
Jan 3, 4 AM $ 6.03
-0.49%
$ 3.73 billion $ 186.49 million
Jan 3, 3 AM $ 6.06
-0.10%
$ 3.76 billion $ 185.93 million
Jan 3, 2 AM $ 6.07
-0.41%
$ 3.76 billion $ 187.4 million
Jan 3, 1 AM $ 6.1
+0.08%
$ 3.77 billion $ 192.82 million