Uniswap Historical Data

UNI Page 53
Download
Date Close Price change Market cap Trading volume
Jan 3, 2 AM $ 6.07
-0.41%
$ 3.76 billion $ 187.4 million
Jan 3, 1 AM $ 6.1
+0.08%
$ 3.77 billion $ 192.82 million
Jan 3, 12 AM $ 6.09
+0.83%
$ 3.77 billion $ 190.31 million
Jan 2, 11 PM $ 6.04
-0.52%
$ 3.74 billion $ 187.28 million
Jan 2, 10 PM $ 6.07
+0.22%
$ 3.76 billion $ 185.22 million
Jan 2, 9 PM $ 6.06
+0.87%
$ 3.75 billion $ 180.71 million
Jan 2, 8 PM $ 6.01
-0.08%
$ 3.72 billion $ 178.2 million
Jan 2, 7 PM $ 6.01
+1.10%
$ 3.72 billion $ 180.03 million
Jan 2, 6 PM $ 5.95
-0.15%
$ 3.68 billion $ 177.58 million
Jan 2, 5 PM $ 5.96
+0.57%
$ 3.69 billion $ 174.35 million
Jan 2, 4 PM $ 5.92
+0.98%
$ 3.66 billion $ 173.18 million
Jan 2, 3 PM $ 5.86
+0.54%
$ 3.63 billion $ 165.93 million
Jan 2, 2 PM $ 5.83
+0.26%
$ 3.61 billion $ 163.53 million
Jan 2, 1 PM $ 5.82
-0.15%
$ 3.6 billion $ 155.46 million
Jan 2, 12 PM $ 5.83
+0.42%
$ 3.61 billion $ 155.13 million
Jan 2, 11 AM $ 5.8
-1.16%
$ 3.59 billion $ 153.82 million
Jan 2, 10 AM $ 5.87
+0.16%
$ 3.63 billion $ 150.45 million
Jan 2, 9 AM $ 5.86
+1.56%
$ 3.63 billion $ 148.76 million
Jan 2, 8 AM $ 5.77
+0.44%
$ 3.57 billion $ 143.39 million
Jan 2, 7 AM $ 5.75
-0.64%
$ 3.56 billion $ 145.18 million
Jan 2, 6 AM $ 5.78
+0.20%
$ 3.58 billion $ 151.78 million
Jan 2, 5 AM $ 5.77
-0.21%
$ 3.57 billion $ 152.05 million
Jan 2, 4 AM $ 5.78
-0.39%
$ 3.58 billion $ 150.72 million
Jan 2, 3 AM $ 5.81
+0.78%
$ 3.59 billion $ 152.19 million
Jan 2, 2 AM $ 5.76
+0.33%
$ 3.57 billion $ 149.62 million
Jan 2, 1 AM $ 5.74
-0.62%
$ 3.55 billion $ 143.6 million
Jan 2, 12 AM $ 5.78
-0.52%
$ 3.58 billion $ 143.76 million
Jan 1, 11 PM $ 5.81
-0.10%
$ 3.59 billion $ 143.64 million
Jan 1, 10 PM $ 5.81
+0.32%
$ 3.6 billion $ 146.87 million
Jan 1, 9 PM $ 5.8
-0.04%
$ 3.59 billion $ 146.68 million
Jan 1, 8 PM $ 5.8
-0.51%
$ 3.59 billion $ 148.24 million
Jan 1, 7 PM $ 5.83
+0.82%
$ 3.6 billion $ 146.98 million
Jan 1, 6 PM $ 5.78
+0.03%
$ 3.58 billion $ 149.9 million
Jan 1, 5 PM $ 5.78
+0.90%
$ 3.57 billion $ 151.05 million
Jan 1, 4 PM $ 5.72
-0.30%
$ 3.54 billion $ 150.26 million
Jan 1, 3 PM $ 5.74
+0.85%
$ 3.55 billion $ 162.74 million
Jan 1, 2 PM $ 5.69
+0.42%
$ 3.52 billion $ 159.21 million
Jan 1, 1 PM $ 5.67
+0.31%
$ 3.51 billion $ 158.96 million
Jan 1, 12 PM $ 5.65
-0.48%
$ 3.5 billion $ 158.32 million
Jan 1, 11 AM $ 5.68
+0.22%
$ 3.51 billion $ 159.98 million
Jan 1, 10 AM $ 5.67
+0.02%
$ 3.51 billion $ 162.63 million
Jan 1, 9 AM $ 5.67
+0.24%
$ 3.51 billion $ 163.8 million
Jan 1, 8 AM $ 5.65
+0.19%
$ 3.5 billion $ 162.97 million
Jan 1, 7 AM $ 5.64
-0.26%
$ 3.49 billion $ 162.16 million
Jan 1, 6 AM $ 5.66
-0.30%
$ 3.5 billion $ 156.59 million
Jan 1, 5 AM $ 5.67
+0.45%
$ 3.51 billion $ 153.76 million
Jan 1, 4 AM $ 5.65
+0.08%
$ 3.5 billion $ 154.25 million
Jan 1, 3 AM $ 5.64
-0.34%
$ 3.49 billion $ 151.05 million
Jan 1, 2 AM $ 5.66
-0.33%
$ 3.5 billion $ 148.64 million
Jan 1, 1 AM $ 5.68
-0.09%
$ 3.52 billion $ 147.76 million