Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Uniswap Historical Data

UNI Page 53
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 27, 11 AM $3.86
-0.89%
$2.42 billion $124.46 million
Jul 27, 10 AM $3.9
-0.06%
$2.44 billion $136.49 million
Jul 27, 9 AM $3.9
-0.18%
$2.44 billion $137.03 million
Jul 27, 8 AM $3.91
+0.17%
$2.44 billion $136.37 million
Jul 27, 7 AM $3.9
+0.28%
$2.44 billion $133.34 million
Jul 27, 6 AM $3.89
+0.04%
$2.43 billion $130.57 million
Jul 27, 5 AM $3.89
-0.40%
$2.43 billion $128.26 million
Jul 27, 4 AM $3.9
+0.20%
$2.44 billion $127.15 million
Jul 27, 3 AM $3.9
-0.61%
$2.44 billion $125.64 million
Jul 27, 2 AM $3.92
+1.09%
$2.45 billion $122.31 million
Jul 27, 1 AM $3.88
+0.88%
$2.42 billion $119.64 million
Jul 27, 12 AM $3.84
-1.12%
$2.4 billion $118.07 million
Jul 26, 11 PM $3.89
-0.32%
$2.43 billion $116.34 million
Jul 26, 10 PM $3.9
+0.69%
$2.44 billion $114 million
Jul 26, 9 PM $3.87
+0.02%
$2.42 billion $110.98 million
Jul 26, 8 PM $3.87
+0.05%
$2.42 billion $109.37 million
Jul 26, 7 PM $3.87
-0.60%
$2.42 billion $109.12 million
Jul 26, 6 PM $3.89
+0.12%
$2.43 billion $108.09 million
Jul 26, 5 PM $3.89
-0.55%
$2.43 billion $107.05 million
Jul 26, 4 PM $3.91
-0.96%
$2.45 billion $105.99 million
Jul 26, 3 PM $3.95
+2.15%
$2.47 billion $100.19 million
Jul 26, 2 PM $3.87
+0.52%
$2.42 billion $93.23 million
Jul 26, 1 PM $3.85
-0.92%
$2.4 billion $87.56 million
Jul 26, 12 PM $3.88
+1.28%
$2.43 billion $82.82 million
Jul 26, 11 AM $3.83
+2.95%
$2.4 billion $71.61 million
Jul 26, 10 AM $3.72
+1.42%
$2.33 billion $57.58 million
Jul 26, 9 AM $3.67
+0.11%
$2.29 billion $55.28 million
Jul 26, 8 AM $3.67
+0.15%
$2.29 billion $59.42 million
Jul 26, 7 AM $3.66
-0.27%
$2.29 billion $61.59 million
Jul 26, 6 AM $3.67
+0.19%
$2.29 billion $60.87 million
Jul 26, 5 AM $3.66
-0.35%
$2.29 billion $62.56 million
Jul 26, 4 AM $3.68
+0.41%
$2.3 billion $67.66 million
Jul 26, 3 AM $3.66
-0.27%
$2.29 billion $69.84 million
Jul 26, 2 AM $3.67
+0.16%
$2.3 billion $73.22 million
Jul 26, 1 AM $3.67
-0.14%
$2.29 billion $74.96 million
Jul 26, 12 AM $3.67
+0.03%
$2.29 billion $76.12 million
Jul 25, 11 PM $3.67
-0.33%
$2.29 billion $78.8 million
Jul 25, 10 PM $3.68
-0.09%
$2.3 billion $79.55 million
Jul 25, 9 PM $3.68
+0.19%
$2.3 billion $80.5 million
Jul 25, 8 PM $3.68
-0.24%
$2.3 billion $83.48 million
Jul 25, 7 PM $3.69
-0.02%
$2.3 billion $84.37 million
Jul 25, 6 PM $3.69
+0.11%
$2.31 billion $85.15 million
Jul 25, 5 PM $3.68
+0.73%
$2.3 billion $86.25 million
Jul 25, 4 PM $3.66
-0.11%
$2.29 billion $86.18 million
Jul 25, 3 PM $3.66
-0.53%
$2.29 billion $88.32 million
Jul 25, 2 PM $3.68
+0.01%
$2.3 billion $91.19 million
Jul 25, 1 PM $3.68
-0.19%
$2.3 billion $94.61 million
Jul 25, 12 PM $3.69
+0.67%
$2.31 billion $99.04 million
Jul 25, 11 AM $3.66
+0.22%
$2.29 billion $99.76 million
Jul 25, 10 AM $3.65
+0.04%
$2.28 billion $100.52 million