Uniswap Historical Data

UNI Page 54
Download
Date Close Price change Market cap Trading volume
Jan 1, 2 AM $ 5.66
-0.33%
$ 3.5 billion $ 148.64 million
Jan 1, 1 AM $ 5.68
-0.09%
$ 3.52 billion $ 147.76 million
Jan 1, 12 AM $ 5.69
+0.89%
$ 3.52 billion $ 148.13 million
Dec 31, 11 PM $ 5.64
-0.92%
$ 3.49 billion $ 149.23 million
Dec 31, 10 PM $ 5.69
+0.08%
$ 3.52 billion $ 145.46 million
Dec 31, 9 PM $ 5.68
-0.50%
$ 3.52 billion $ 144.46 million
Dec 31, 8 PM $ 5.71
+0.52%
$ 3.53 billion $ 143.6 million
Dec 31, 7 PM $ 5.68
-0.06%
$ 3.52 billion $ 141.4 million
Dec 31, 6 PM $ 5.69
-0.38%
$ 3.52 billion $ 139.32 million
Dec 31, 5 PM $ 5.71
-0.36%
$ 3.53 billion $ 137.24 million
Dec 31, 4 PM $ 5.73
-2.27%
$ 3.54 billion $ 135.08 million
Dec 31, 3 PM $ 5.86
-0.70%
$ 3.63 billion $ 124.68 million
Dec 31, 2 PM $ 5.9
-0.18%
$ 3.65 billion $ 124.71 million
Dec 31, 1 PM $ 5.91
+0.38%
$ 3.66 billion $ 127.6 million
Dec 31, 12 PM $ 5.89
-0.55%
$ 3.65 billion $ 129.56 million
Dec 31, 11 AM $ 5.92
+0.72%
$ 3.67 billion $ 130.51 million
Dec 31, 10 AM $ 5.88
-0.46%
$ 3.64 billion $ 131.42 million
Dec 31, 9 AM $ 5.91
+0.26%
$ 3.66 billion $ 132.65 million
Dec 31, 8 AM $ 5.89
-0.34%
$ 3.65 billion $ 158.8 million
Dec 31, 7 AM $ 5.91
+0.00%
$ 3.66 billion $ 162.78 million
Dec 31, 6 AM $ 5.91
-0.17%
$ 3.66 billion $ 163.13 million
Dec 31, 5 AM $ 5.92
+0.05%
$ 3.66 billion $ 173.96 million
Dec 31, 4 AM $ 5.92
-0.09%
$ 3.66 billion $ 175.06 million
Dec 31, 3 AM $ 5.93
-0.66%
$ 3.67 billion $ 176.76 million
Dec 31, 2 AM $ 5.96
+0.15%
$ 3.69 billion $ 179.55 million
Dec 31, 1 AM $ 5.96
+0.90%
$ 3.69 billion $ 180.54 million
Dec 31, 12 AM $ 5.9
-0.39%
$ 3.65 billion $ 180.56 million
Dec 30, 11 PM $ 5.93
+0.05%
$ 3.67 billion $ 181.09 million
Dec 30, 10 PM $ 5.92
-0.02%
$ 3.66 billion $ 182.7 million
Dec 30, 9 PM $ 5.92
+0.17%
$ 3.67 billion $ 184.71 million
Dec 30, 8 PM $ 5.91
-0.62%
$ 3.66 billion $ 189.13 million
Dec 30, 7 PM $ 5.95
-0.27%
$ 3.68 billion $ 190.74 million
Dec 30, 6 PM $ 5.97
-0.23%
$ 3.69 billion $ 192.28 million
Dec 30, 5 PM $ 5.98
-0.04%
$ 3.7 billion $ 197.39 million
Dec 30, 4 PM $ 5.98
-0.46%
$ 3.7 billion $ 199.26 million
Dec 30, 3 PM $ 6.01
-0.02%
$ 3.72 billion $ 199.91 million
Dec 30, 2 PM $ 6.01
+0.35%
$ 3.72 billion $ 204.49 million
Dec 30, 1 PM $ 5.99
+0.24%
$ 3.71 billion $ 205.75 million
Dec 30, 12 PM $ 5.98
-0.14%
$ 3.7 billion $ 208.59 million
Dec 30, 11 AM $ 5.98
+0.17%
$ 3.7 billion $ 216.92 million
Dec 30, 10 AM $ 5.97
-0.49%
$ 3.7 billion $ 214.85 million
Dec 30, 9 AM $ 6
+0.41%
$ 3.72 billion $ 215.24 million
Dec 30, 8 AM $ 5.99
+0.53%
$ 3.71 billion $ 224.08 million
Dec 30, 7 AM $ 5.96
+0.55%
$ 3.69 billion $ 223.45 million
Dec 30, 6 AM $ 5.92
-0.26%
$ 3.67 billion $ 224.89 million
Dec 30, 5 AM $ 5.94
-0.73%
$ 3.68 billion $ 215.84 million
Dec 30, 4 AM $ 5.98
-0.26%
$ 3.7 billion $ 217.68 million
Dec 30, 3 AM $ 6
-0.01%
$ 3.71 billion $ 225.12 million
Dec 30, 2 AM $ 6
-0.38%
$ 3.71 billion $ 237.42 million
Dec 30, 1 AM $ 6.02
+0.82%
$ 3.73 billion $ 254.08 million