Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Uniswap Historical Data

UNI Page 54
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 25, 10 AM $3.65
+0.04%
$2.28 billion $100.52 million
Jul 25, 9 AM $3.65
-0.12%
$2.28 billion $101.16 million
Jul 25, 8 AM $3.66
-0.62%
$2.29 billion $101.68 million
Jul 25, 7 AM $3.68
+0.13%
$2.3 billion $100.61 million
Jul 25, 6 AM $3.68
-0.30%
$2.3 billion $104.12 million
Jul 25, 5 AM $3.69
-0.80%
$2.3 billion $106.34 million
Jul 25, 4 AM $3.72
-0.41%
$2.32 billion $105.61 million
Jul 25, 3 AM $3.73
-0.68%
$2.33 billion $104.18 million
Jul 25, 2 AM $3.76
-0.69%
$2.35 billion $101.17 million
Jul 25, 1 AM $3.78
-0.41%
$2.37 billion $100.88 million
Jul 25, 12 AM $3.8
+0.46%
$2.38 billion $101.67 million
Jul 24, 11 PM $3.78
+0.25%
$2.36 billion $100.55 million
Jul 24, 10 PM $3.77
+0.31%
$2.36 billion $100.26 million
Jul 24, 9 PM $3.76
-2.04%
$2.35 billion $99.63 million
Jul 24, 8 PM $3.84
+0.46%
$2.4 billion $96.72 million
Jul 24, 7 PM $3.82
-0.50%
$2.39 billion $96.68 million
Jul 24, 6 PM $3.84
+0.38%
$2.4 billion $97.16 million
Jul 24, 5 PM $3.83
-0.17%
$2.39 billion $97.31 million
Jul 24, 4 PM $3.83
+0.04%
$2.4 billion $97.28 million
Jul 24, 3 PM $3.83
+0.42%
$2.39 billion $95.92 million
Jul 24, 2 PM $3.81
+1.14%
$2.38 billion $95.82 million
Jul 24, 1 PM $3.77
-0.91%
$2.36 billion $93.75 million
Jul 24, 12 PM $3.81
-0.65%
$2.38 billion $93.11 million
Jul 24, 11 AM $3.83
-0.27%
$2.4 billion $94.95 million
Jul 24, 10 AM $3.84
-0.33%
$2.4 billion $95.45 million
Jul 24, 9 AM $3.85
+0.31%
$2.41 billion $95.98 million
Jul 24, 8 AM $3.84
-0.15%
$2.4 billion $92.71 million
Jul 24, 7 AM $3.85
-0.22%
$2.41 billion $94.49 million
Jul 24, 6 AM $3.86
+0.70%
$2.41 billion $92.66 million
Jul 24, 5 AM $3.83
+1.39%
$2.39 billion $93.01 million
Jul 24, 4 AM $3.78
+0.02%
$2.36 billion $92.21 million
Jul 24, 3 AM $3.78
+0.89%
$2.36 billion $93.43 million
Jul 24, 2 AM $3.74
-1.20%
$2.34 billion $95.03 million
Jul 24, 1 AM $3.79
+0.52%
$2.37 billion $94.72 million
Jul 24, 12 AM $3.77
+0.38%
$2.36 billion $93.56 million
Jul 23, 11 PM $3.76
-0.34%
$2.35 billion $93.34 million
Jul 23, 10 PM $3.77
-0.18%
$2.36 billion $94.56 million
Jul 23, 9 PM $3.77
-0.48%
$2.36 billion $95.8 million
Jul 23, 8 PM $3.79
+0.65%
$2.37 billion $96.17 million
Jul 23, 7 PM $3.77
-0.42%
$2.36 billion $97.83 million
Jul 23, 6 PM $3.78
+0.32%
$2.37 billion $99.18 million
Jul 23, 5 PM $3.77
-0.24%
$2.36 billion $99.3 million
Jul 23, 4 PM $3.78
-0.59%
$2.36 billion $101.04 million
Jul 23, 3 PM $3.8
+0.98%
$2.38 billion $104.64 million
Jul 23, 2 PM $3.77
-0.37%
$2.36 billion $105.17 million
Jul 23, 1 PM $3.78
-0.75%
$2.36 billion $108.75 million
Jul 23, 12 PM $3.81
-0.45%
$2.38 billion $107.27 million
Jul 23, 11 AM $3.83
-0.11%
$2.39 billion $108.31 million
Jul 23, 10 AM $3.83
-0.55%
$2.4 billion $113.98 million
Jul 23, 9 AM $3.85
-0.42%
$2.41 billion $118.98 million