Uniswap Historical Data

UNI Page 56
Download
Date Close Price change Market cap Trading volume
Dec 28, 1 AM $ 6.01
+0.65%
$ 3.71 billion $ 155.78 million
Dec 28, 12 AM $ 5.97
+0.21%
$ 3.7 billion $ 151.44 million
Dec 27, 11 PM $ 5.96
+1.18%
$ 3.69 billion $ 150.32 million
Dec 27, 10 PM $ 5.89
-1.11%
$ 3.65 billion $ 146.66 million
Dec 27, 9 PM $ 5.96
+0.47%
$ 3.69 billion $ 141.49 million
Dec 27, 8 PM $ 5.93
-0.07%
$ 3.67 billion $ 142.66 million
Dec 27, 7 PM $ 5.93
+0.26%
$ 3.67 billion $ 141.74 million
Dec 27, 6 PM $ 5.92
-0.23%
$ 3.66 billion $ 141.65 million
Dec 27, 5 PM $ 5.93
-0.07%
$ 3.67 billion $ 139.84 million
Dec 27, 4 PM $ 5.94
-0.25%
$ 3.67 billion $ 140.19 million
Dec 27, 3 PM $ 5.95
+0.30%
$ 3.68 billion $ 143.66 million
Dec 27, 2 PM $ 5.93
+0.22%
$ 3.67 billion $ 148.43 million
Dec 27, 1 PM $ 5.92
-0.22%
$ 3.66 billion $ 159.57 million
Dec 27, 12 PM $ 5.93
-0.29%
$ 3.67 billion $ 161.71 million
Dec 27, 11 AM $ 5.95
+0.24%
$ 3.68 billion $ 162.06 million
Dec 27, 10 AM $ 5.94
-0.61%
$ 3.67 billion $ 162.21 million
Dec 27, 9 AM $ 5.97
-0.29%
$ 3.7 billion $ 159.99 million
Dec 27, 8 AM $ 5.99
-0.18%
$ 3.71 billion $ 159.78 million
Dec 27, 7 AM $ 6
+0.38%
$ 3.71 billion $ 161.26 million
Dec 27, 6 AM $ 5.98
+0.02%
$ 3.7 billion $ 162.59 million
Dec 27, 5 AM $ 5.98
+0.23%
$ 3.7 billion $ 165.34 million
Dec 27, 4 AM $ 5.96
-0.46%
$ 3.69 billion $ 165.74 million
Dec 27, 3 AM $ 5.99
+1.18%
$ 3.71 billion $ 164.28 million
Dec 27, 2 AM $ 5.92
+0.38%
$ 3.66 billion $ 158.99 million
Dec 27, 1 AM $ 5.9
+0.32%
$ 3.65 billion $ 171.73 million
Dec 27, 12 AM $ 5.88
+0.87%
$ 3.64 billion $ 173.93 million
Dec 26, 11 PM $ 5.83
+0.07%
$ 3.61 billion $ 186.03 million
Dec 26, 10 PM $ 5.82
+0.06%
$ 3.6 billion $ 195.32 million
Dec 26, 9 PM $ 5.82
-0.39%
$ 3.6 billion $ 203.24 million
Dec 26, 8 PM $ 5.84
-0.03%
$ 3.62 billion $ 205.19 million
Dec 26, 7 PM $ 5.85
+0.47%
$ 3.62 billion $ 205.43 million
Dec 26, 6 PM $ 5.82
+0.40%
$ 3.6 billion $ 210.16 million
Dec 26, 5 PM $ 5.8
+0.37%
$ 3.59 billion $ 223.65 million
Dec 26, 4 PM $ 5.77
-0.56%
$ 3.57 billion $ 226.46 million
Dec 26, 3 PM $ 5.81
+0.32%
$ 3.59 billion $ 237.14 million
Dec 26, 2 PM $ 5.79
-2.32%
$ 3.58 billion $ 240 million
Dec 26, 1 PM $ 5.93
+0.39%
$ 3.67 billion $ 230.71 million
Dec 26, 12 PM $ 5.9
-0.05%
$ 3.65 billion $ 231.46 million
Dec 26, 11 AM $ 5.91
-0.19%
$ 3.65 billion $ 231.75 million
Dec 26, 10 AM $ 5.92
-0.18%
$ 3.66 billion $ 231.33 million
Dec 26, 9 AM $ 5.93
-0.15%
$ 3.67 billion $ 231.1 million
Dec 26, 8 AM $ 5.94
+0.61%
$ 3.67 billion $ 228.85 million
Dec 26, 7 AM $ 5.9
-1.10%
$ 3.65 billion $ 228.65 million
Dec 26, 6 AM $ 5.97
+0.09%
$ 3.69 billion $ 224.41 million
Dec 26, 5 AM $ 5.96
+0.17%
$ 3.69 billion $ 221.09 million
Dec 26, 4 AM $ 5.95
+0.68%
$ 3.68 billion $ 222.91 million
Dec 26, 3 AM $ 5.91
-0.38%
$ 3.66 billion $ 222.05 million
Dec 26, 2 AM $ 5.93
+2.40%
$ 3.67 billion $ 219.71 million
Dec 26, 1 AM $ 5.79
+0.61%
$ 3.58 billion $ 204.03 million
Dec 26, 12 AM $ 5.76
-1.03%
$ 3.56 billion $ 202.49 million