Uniswap Historical Data

UNI Page 57
Download
Date Close Price change Market cap Trading volume
Dec 26, 12 AM $ 5.76
-1.03%
$ 3.56 billion $ 202.49 million
Dec 25, 11 PM $ 5.82
-1.26%
$ 3.6 billion $ 188.9 million
Dec 25, 10 PM $ 5.89
-1.96%
$ 3.65 billion $ 181.88 million
Dec 25, 9 PM $ 6.01
+1.11%
$ 3.72 billion $ 176.18 million
Dec 25, 8 PM $ 5.94
+0.21%
$ 3.68 billion $ 174.48 million
Dec 25, 7 PM $ 5.93
-0.88%
$ 3.67 billion $ 173.88 million
Dec 25, 6 PM $ 5.98
+0.73%
$ 3.7 billion $ 169.43 million
Dec 25, 5 PM $ 5.94
-0.62%
$ 3.68 billion $ 155.7 million
Dec 25, 4 PM $ 5.98
+1.08%
$ 3.7 billion $ 157.31 million
Dec 25, 3 PM $ 5.91
+1.61%
$ 3.67 billion $ 156.91 million
Dec 25, 2 PM $ 5.82
-0.68%
$ 3.6 billion $ 155.66 million
Dec 25, 1 PM $ 5.86
+0.29%
$ 3.63 billion $ 157.84 million
Dec 25, 12 PM $ 5.84
+0.95%
$ 3.61 billion $ 155.58 million
Dec 25, 11 AM $ 5.79
+0.15%
$ 3.58 billion $ 156.28 million
Dec 25, 10 AM $ 5.78
-0.75%
$ 3.58 billion $ 159.35 million
Dec 25, 9 AM $ 5.82
+0.74%
$ 3.6 billion $ 165.29 million
Dec 25, 8 AM $ 5.78
-0.20%
$ 3.58 billion $ 168.29 million
Dec 25, 7 AM $ 5.79
-0.32%
$ 3.58 billion $ 169.73 million
Dec 25, 6 AM $ 5.81
+0.52%
$ 3.6 billion $ 174.5 million
Dec 25, 5 AM $ 5.78
-0.70%
$ 3.58 billion $ 178.55 million
Dec 25, 4 AM $ 5.82
+0.00%
$ 3.6 billion $ 182.5 million
Dec 25, 3 AM $ 5.82
-0.41%
$ 3.6 billion $ 182.98 million
Dec 25, 2 AM $ 5.85
+0.22%
$ 3.62 billion $ 195.89 million
Dec 25, 1 AM $ 5.83
+0.54%
$ 3.61 billion $ 203.72 million
Dec 25, 12 AM $ 5.8
+0.37%
$ 3.59 billion $ 205.48 million
Dec 24, 11 PM $ 5.78
-0.63%
$ 3.58 billion $ 205.94 million
Dec 24, 10 PM $ 5.82
+0.14%
$ 3.6 billion $ 208.45 million
Dec 24, 9 PM $ 5.81
+0.76%
$ 3.59 billion $ 211.16 million
Dec 24, 8 PM $ 5.77
-0.42%
$ 3.57 billion $ 213.91 million
Dec 24, 7 PM $ 5.79
-0.17%
$ 3.58 billion $ 215.76 million
Dec 24, 6 PM $ 5.8
-0.27%
$ 3.59 billion $ 216.27 million
Dec 24, 5 PM $ 5.82
-0.78%
$ 3.6 billion $ 220.77 million
Dec 24, 4 PM $ 5.86
+1.92%
$ 3.62 billion $ 222.25 million
Dec 24, 3 PM $ 5.75
+0.52%
$ 3.56 billion $ 213.37 million
Dec 24, 2 PM $ 5.72
-0.02%
$ 3.54 billion $ 222.43 million
Dec 24, 1 PM $ 5.72
-0.50%
$ 3.54 billion $ 235.09 million
Dec 24, 12 PM $ 5.75
+0.31%
$ 3.56 billion $ 244.29 million
Dec 24, 11 AM $ 5.73
-0.28%
$ 3.55 billion $ 260.89 million
Dec 24, 10 AM $ 5.75
+1.04%
$ 3.56 billion $ 260.93 million
Dec 24, 9 AM $ 5.69
+1.07%
$ 3.52 billion $ 270.27 million
Dec 24, 8 AM $ 5.63
+0.25%
$ 3.48 billion $ 280.32 million
Dec 24, 7 AM $ 5.62
-0.21%
$ 3.48 billion $ 284.04 million
Dec 24, 6 AM $ 5.63
-0.86%
$ 3.48 billion $ 283.34 million
Dec 24, 5 AM $ 5.68
-0.53%
$ 3.51 billion $ 284.95 million
Dec 24, 4 AM $ 5.71
-0.59%
$ 3.53 billion $ 285.76 million
Dec 24, 3 AM $ 5.74
-0.59%
$ 3.55 billion $ 285.86 million
Dec 24, 2 AM $ 5.77
-1.33%
$ 3.57 billion $ 276.8 million
Dec 24, 1 AM $ 5.85
+0.51%
$ 3.62 billion $ 275.38 million
Dec 24, 12 AM $ 5.82
+0.24%
$ 3.6 billion $ 276.34 million
Dec 23, 11 PM $ 5.81
+0.32%
$ 3.59 billion $ 279.47 million