Uniswap Historical Data

UNI Page 57
Download
Date Close Price change Market cap Trading volume
Feb 10, 5 AM $ 3.4
-1.04%
$ 2.16 billion $ 87.4 million
Feb 10, 4 AM $ 3.43
+0.88%
$ 2.18 billion $ 86.7 million
Feb 10, 3 AM $ 3.4
-1.37%
$ 2.16 billion $ 86.37 million
Feb 10, 2 AM $ 3.45
-0.67%
$ 2.19 billion $ 84.91 million
Feb 10, 1 AM $ 3.47
+0.67%
$ 2.2 billion $ 86.13 million
Feb 10, 12 AM $ 3.45
-1.16%
$ 2.19 billion $ 87.33 million
Feb 9, 11 PM $ 3.49
-0.27%
$ 2.22 billion $ 86.86 million
Feb 9, 10 PM $ 3.5
+0.13%
$ 2.22 billion $ 89.56 million
Feb 9, 9 PM $ 3.5
-0.13%
$ 2.22 billion $ 89.28 million
Feb 9, 8 PM $ 3.5
-0.52%
$ 2.22 billion $ 88.09 million
Feb 9, 7 PM $ 3.52
+0.37%
$ 2.23 billion $ 87.12 million
Feb 9, 6 PM $ 3.51
-0.71%
$ 2.22 billion $ 86.14 million
Feb 9, 5 PM $ 3.53
+1.50%
$ 2.24 billion $ 83.41 million
Feb 9, 4 PM $ 3.48
+1.38%
$ 2.21 billion $ 75.71 million
Feb 9, 3 PM $ 3.43
+1.91%
$ 2.18 billion $ 74.31 million
Feb 9, 2 PM $ 3.37
+1.32%
$ 2.14 billion $ 69.48 million
Feb 9, 1 PM $ 3.32
-0.88%
$ 2.11 billion $ 66.22 million
Feb 9, 12 PM $ 3.35
+0.46%
$ 2.13 billion $ 67.11 million
Feb 9, 11 AM $ 3.34
+0.13%
$ 2.12 billion $ 68.31 million
Feb 9, 10 AM $ 3.33
-1.21%
$ 2.12 billion $ 68.72 million
Feb 9, 9 AM $ 3.38
-1.04%
$ 2.14 billion $ 67.61 million
Feb 9, 8 AM $ 3.41
-1.37%
$ 2.16 billion $ 70.8 million
Feb 9, 7 AM $ 3.46
-0.17%
$ 2.2 billion $ 67.08 million
Feb 9, 6 AM $ 3.46
-0.60%
$ 2.2 billion $ 69.43 million
Feb 9, 5 AM $ 3.48
+0.39%
$ 2.21 billion $ 67.78 million
Feb 9, 4 AM $ 3.47
-0.96%
$ 2.2 billion $ 67.75 million
Feb 9, 3 AM $ 3.5
+0.92%
$ 2.22 billion $ 68.1 million
Feb 9, 2 AM $ 3.47
+0.46%
$ 2.2 billion $ 68.65 million
Feb 9, 1 AM $ 3.46
-0.28%
$ 2.19 billion $ 68.45 million
Feb 9, 12 AM $ 3.47
-0.08%
$ 2.2 billion $ 66.06 million
Feb 8, 11 PM $ 3.47
-0.25%
$ 2.2 billion $ 65.42 million
Feb 8, 10 PM $ 3.48
+0.61%
$ 2.21 billion $ 62.17 million
Feb 8, 9 PM $ 3.46
-0.38%
$ 2.19 billion $ 62.11 million
Feb 8, 8 PM $ 3.47
-1.32%
$ 2.2 billion $ 62.33 million
Feb 8, 7 PM $ 3.52
+0.33%
$ 2.23 billion $ 63.21 million
Feb 8, 6 PM $ 3.5
+0.74%
$ 2.22 billion $ 63.85 million
Feb 8, 5 PM $ 3.48
+0.79%
$ 2.21 billion $ 65.75 million
Feb 8, 4 PM $ 3.45
-1.58%
$ 2.19 billion $ 66.47 million
Feb 8, 3 PM $ 3.51
-0.83%
$ 2.23 billion $ 93.38 million
Feb 8, 2 PM $ 3.54
+0.10%
$ 2.24 billion $ 96.2 million
Feb 8, 1 PM $ 3.53
-0.30%
$ 2.24 billion $ 97.87 million
Feb 8, 12 PM $ 3.54
+0.12%
$ 2.25 billion $ 98.39 million
Feb 8, 11 AM $ 3.54
+1.59%
$ 2.25 billion $ 101.04 million
Feb 8, 10 AM $ 3.48
-0.26%
$ 2.21 billion $ 100.03 million
Feb 8, 9 AM $ 3.49
-1.10%
$ 2.22 billion $ 99.75 million
Feb 8, 8 AM $ 3.53
+1.27%
$ 2.24 billion $ 97.16 million
Feb 8, 7 AM $ 3.49
-0.02%
$ 2.21 billion $ 98.5 million
Feb 8, 6 AM $ 3.49
-0.41%
$ 2.21 billion $ 103.67 million
Feb 8, 5 AM $ 3.5
-0.29%
$ 2.22 billion $ 106.42 million
Feb 8, 4 AM $ 3.51
+0.25%
$ 2.23 billion $ 108.45 million